| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 125.84 | 126.68 | 122.57 | 124.88 | 124.88 | +0.55 (+0.44%) | 699,500 |
| 27 Oct 2022 | USD | 125.53 | 126.55 | 124.04 | 124.33 | 124.33 | +0.39 (+0.31%) | 637,900 |
| 26 Oct 2022 | USD | 122.65 | 124.95 | 122.65 | 123.94 | 123.94 | +1.78 (+1.46%) | 1,133,400 |
| 25 Oct 2022 | USD | 121.71 | 122.79 | 121 | 122.16 | 122.16 | +0.14 (+0.11%) | 440,900 |
| 24 Oct 2022 | USD | 121.61 | 122.92 | 121 | 122.02 | 122.02 | +0.33 (+0.27%) | 720,500 |
| 21 Oct 2022 | USD | 119 | 121.84 | 118.84 | 121.69 | 121.69 | +3.2 (+2.70%) | 818,000 |
| 20 Oct 2022 | USD | 119.28 | 120.58 | 117.9 | 118.49 | 118.49 | +0.06 (+0.05%) | 768,400 |
| 19 Oct 2022 | USD | 115.33 | 118.9 | 115.33 | 118.43 | 118.43 | +3.22 (+2.79%) | 496,500 |
| 18 Oct 2022 | USD | 115.37 | 116.4 | 113.09 | 115.21 | 115.21 | +0.91 (+0.80%) | 583,800 |
| 17 Oct 2022 | USD | 114.69 | 116.07 | 113.93 | 114.3 | 114.3 | +1.5 (+1.33%) | 513,800 |
| 14 Oct 2022 | USD | 116.15 | 117.55 | 112.61 | 112.8 | 112.8 | -4.4 (-3.75%) | 574,900 |
| 13 Oct 2022 | USD | 110.89 | 117.6 | 110.89 | 117.2 | 117.2 | +4.53 (+4.02%) | 828,200 |
| 12 Oct 2022 | USD | 111.12 | 113.39 | 110.24 | 112.67 | 112.67 | +0.89 (+0.80%) | 499,100 |
| 11 Oct 2022 | USD | 110.58 | 113.74 | 110.02 | 111.78 | 111.78 | -0.84 (-0.75%) | 712,600 |
| 10 Oct 2022 | USD | 115.25 | 116.42 | 112.24 | 112.62 | 112.62 | -2.36 (-2.05%) | 711,700 |
| 7 Oct 2022 | USD | 116.12 | 117.42 | 114.14 | 114.98 | 114.98 | -0.94 (-0.81%) | 1,295,000 |
| 6 Oct 2022 | USD | 113.18 | 116.28 | 113.18 | 115.92 | 115.92 | +1.88 (+1.65%) | 2,047,600 |
| 5 Oct 2022 | USD | 111.76 | 114.84 | 110.56 | 114.04 | 114.04 | +2.32 (+2.08%) | 1,759,100 |
| 4 Oct 2022 | USD | 109.49 | 111.81 | 108.65 | 111.72 | 111.72 | +4.59 (+4.28%) | 1,072,100 |
| 3 Oct 2022 | USD | 105.43 | 107.77 | 105 | 107.13 | 107.13 | +5.55 (+5.46%) | 1,559,400 |
| 30 Sep 2022 | USD | 101.39 | 102.95 | 100.44 | 101.58 | 101.58 | -0.55 (-0.54%) | 907,100 |
| 29 Sep 2022 | USD | 101.46 | 102.4 | 99.53 | 102.13 | 102.13 | -0.19 (-0.19%) | 1,184,600 |
| 28 Sep 2022 | USD | 98.44 | 102.75 | 98.16 | 102.32 | 102.32 | +3.36 (+3.40%) | 982,600 |
| 27 Sep 2022 | USD | 99.36 | 100.78 | 98.36 | 98.96 | 98.96 | +1.28 (+1.31%) | 1,829,900 |
| 26 Sep 2022 | USD | 99.48 | 100.92 | 97.6 | 97.68 | 97.68 | -2.62 (-2.61%) | 1,111,600 |
| 23 Sep 2022 | USD | 103.592 | 103.77 | 99.4 | 100.3 | 100.3 | -7.49 (-6.95%) | 1,130,830 |
| 22 Sep 2022 | USD | 110.12 | 110.71 | 107.74 | 107.79 | 107.79 | -0.66 (-0.61%) | 738,600 |
| 21 Sep 2022 | USD | 111.92 | 112.36 | 108.4 | 108.45 | 108.45 | -1.7 (-1.54%) | 653,400 |
| 20 Sep 2022 | USD | 110.21 | 110.72 | 108.75 | 110.15 | 110.15 | -0.85 (-0.77%) | 631,600 |
| 19 Sep 2022 | USD | 107.76 | 111.05 | 107.49 | 111 | 111 | +0.22 (+0.20%) | 658,700 |
