| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 58.86 | 60.28 | 58.8 | 60.25 | 60.25 | +1.61 (+2.75%) | 30,800 |
| 15 Feb 2005 | USD | 58.7 | 58.84 | 58.33 | 58.64 | 58.64 | -0.02 (-0.03%) | 25,200 |
| 14 Feb 2005 | USD | 58.65 | 58.77 | 58.5 | 58.66 | 58.66 | +0.09 (+0.15%) | 46,900 |
| 11 Feb 2005 | USD | 57.99 | 58.74 | 57.7 | 58.57 | 58.57 | +0.67 (+1.16%) | 37,300 |
| 10 Feb 2005 | USD | 56.69 | 58.02 | 56.69 | 57.9 | 57.9 | +1.46 (+2.59%) | 18,600 |
| 9 Feb 2005 | USD | 56.6 | 57 | 56.16 | 56.44 | 56.44 | -0.24 (-0.42%) | 23,000 |
| 8 Feb 2005 | USD | 56.05 | 56.68 | 55.95 | 56.68 | 56.68 | +0.56 (+1.00%) | 69,800 |
| 7 Feb 2005 | USD | 56.7 | 56.8 | 55.79 | 56.12 | 56.12 | -0.48 (-0.85%) | 23,900 |
| 4 Feb 2005 | USD | 56.37 | 56.6 | 56.25 | 56.6 | 56.6 | +0.31 (+0.55%) | 30,000 |
| 3 Feb 2005 | USD | 56.09 | 56.29 | 55.6 | 56.29 | 56.29 | +0.2 (+0.36%) | 15,400 |
| 2 Feb 2005 | USD | 55.42 | 56.09 | 55.42 | 56.09 | 56.09 | +0.89 (+1.61%) | 31,700 |
| 1 Feb 2005 | USD | 54.5 | 55.23 | 54.5 | 55.2 | 55.2 | +0.83 (+1.53%) | 19,400 |
| 31 Jan 2005 | USD | 53.65 | 54.4 | 53.4 | 54.37 | 54.37 | +0.71 (+1.32%) | 11,000 |
| 28 Jan 2005 | USD | 53.84 | 53.84 | 53.44 | 53.66 | 53.66 | -0.49 (-0.90%) | 32,400 |
| 27 Jan 2005 | USD | 53.65 | 54.34 | 53.56 | 54.15 | 54.15 | +0.52 (+0.97%) | 26,100 |
| 26 Jan 2005 | USD | 53.38 | 53.63 | 53.06 | 53.63 | 53.63 | +0.48 (+0.90%) | 7,800 |
| 25 Jan 2005 | USD | 53.15 | 53.38 | 52.82 | 53.15 | 53.15 | +0.25 (+0.47%) | 8,900 |
| 24 Jan 2005 | USD | 52.88 | 53.22 | 52.85 | 52.9 | 52.9 | +0.22 (+0.42%) | 14,300 |
| 21 Jan 2005 | USD | 52.77 | 53.01 | 52.5885 | 52.68 | 52.68 | +0.2 (+0.38%) | 12,000 |
| 20 Jan 2005 | USD | 52.32 | 52.61 | 51.95 | 52.48 | 52.48 | -0.39 (-0.74%) | 4,100 |
| 19 Jan 2005 | USD | 53.1 | 53.26 | 52.87 | 52.87 | 52.87 | +0.1 (+0.19%) | 15,200 |
| 18 Jan 2005 | USD | 53.08 | 53.08 | 52.77 | 52.77 | 52.77 | +0.41 (+0.78%) | 20,200 |
| 17 Jan 2005 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 52.05 | 52.48 | 52.04 | 52.36 | 52.36 | +0.31 (+0.60%) | 15,600 |
| 13 Jan 2005 | USD | 51.8 | 52.4 | 51.8 | 52.05 | 52.05 | +0.38 (+0.74%) | 10,700 |
| 12 Jan 2005 | USD | 50.82 | 51.69 | 50.82 | 51.67 | 51.67 | +0.8 (+1.57%) | 2,500 |
| 11 Jan 2005 | USD | 50.86 | 50.97 | 50.44 | 50.87 | 50.87 | +0.08 (+0.16%) | 10,600 |
| 10 Jan 2005 | USD | 50.85 | 51.29 | 50.79 | 50.79 | 50.79 | +0.41 (+0.81%) | 10,100 |
| 7 Jan 2005 | USD | 50.64 | 50.66 | 50.14 | 50.38 | 50.38 | -0.45 (-0.89%) | 17,300 |
| 6 Jan 2005 | USD | 50 | 51.17 | 49.84 | 50.83 | 50.83 | +0.78 (+1.56%) | 11,600 |
