| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 53.7 | 53.99 | 53.37 | 53.99 | 53.99 | +0.53 (+0.99%) | 5,200 |
| 23 Nov 2004 | USD | 53.39 | 53.79 | 53.39 | 53.46 | 53.46 | +0.37 (+0.70%) | 3,700 |
| 22 Nov 2004 | USD | 52.51 | 53.09 | 52.44 | 53.09 | 53.09 | +0.79 (+1.51%) | 42,800 |
| 19 Nov 2004 | USD | 51.75 | 52.4 | 51.75 | 52.3 | 52.3 | +0.55 (+1.06%) | 8,700 |
| 18 Nov 2004 | USD | 51.38 | 51.75 | 51.38 | 51.75 | 51.75 | +0.45 (+0.88%) | 3,800 |
| 17 Nov 2004 | USD | 51.05 | 51.43 | 50.85 | 51.3 | 51.3 | +0.55 (+1.08%) | 4,200 |
| 16 Nov 2004 | USD | 50.7 | 51 | 50.7 | 50.75 | 50.75 | +0.15 (+0.30%) | 3,200 |
| 15 Nov 2004 | USD | 51.8 | 51.8 | 50.4 | 50.6 | 50.6 | -1.2 (-2.32%) | 5,700 |
| 12 Nov 2004 | USD | 51.02 | 51.83 | 51.02 | 51.8 | 51.8 | +0.96 (+1.89%) | 14,300 |
| 11 Nov 2004 | USD | 50.76 | 50.84 | 50.63 | 50.84 | 50.84 | -0.01 (-0.02%) | 1,800 |
| 10 Nov 2004 | USD | 50.23 | 50.92 | 49.9 | 50.85 | 50.85 | +0.6 (+1.19%) | 6,800 |
| 9 Nov 2004 | USD | 50.46 | 50.5 | 50.13 | 50.25 | 50.25 | -0.24 (-0.48%) | 31,700 |
| 8 Nov 2004 | USD | 51.15 | 51.2985 | 50.38 | 50.49 | 50.49 | -0.9 (-1.75%) | 11,800 |
| 5 Nov 2004 | USD | 51.4 | 51.44 | 51.1 | 51.39 | 51.39 | +0.18 (+0.35%) | 13,600 |
| 4 Nov 2004 | USD | 51.02 | 51.21 | 50.92 | 51.21 | 51.21 | +0.76 (+1.51%) | 4,000 |
| 3 Nov 2004 | USD | 50.4 | 50.61 | 49.82 | 50.45 | 50.45 | +1.12 (+2.27%) | 11,100 |
| 2 Nov 2004 | USD | 49.75 | 50.01 | 49.33 | 49.33 | 49.33 | -0.79 (-1.58%) | 10,400 |
| 1 Nov 2004 | USD | 50.7 | 50.7 | 49.93 | 50.12 | 50.12 | -0.23 (-0.46%) | 10,400 |
| 29 Oct 2004 | USD | 49.98 | 50.35 | 49.8515 | 50.35 | 50.35 | +0.61 (+1.23%) | 36,500 |
| 28 Oct 2004 | USD | 50.03 | 50.58 | 49.57 | 49.74 | 49.74 | -0.9 (-1.78%) | 1,900 |
| 27 Oct 2004 | USD | 51.81 | 51.81 | 50.44 | 50.64 | 50.64 | -0.94 (-1.82%) | 34,400 |
| 26 Oct 2004 | USD | 51.25 | 51.58 | 51.23 | 51.58 | 51.58 | +0.58 (+1.14%) | 1,300 |
| 25 Oct 2004 | USD | 51.12 | 51.18 | 50.91 | 51 | 51 | -0.23 (-0.45%) | 11,700 |
| 22 Oct 2004 | USD | 51.1 | 51.62 | 51.1 | 51.23 | 51.23 | 0.0 (0.0%) | 3,800 |
| 21 Oct 2004 | USD | 51.08 | 51.29 | 50.85 | 51.23 | 51.23 | +0.51 (+1.01%) | 14,100 |
| 20 Oct 2004 | USD | 49.99 | 50.72 | 49.99 | 50.72 | 50.72 | +0.98 (+1.97%) | 10,600 |
| 19 Oct 2004 | USD | 49.7 | 49.82 | 49.7 | 49.74 | 49.74 | -0.24 (-0.48%) | 400 |
| 18 Oct 2004 | USD | 50.63 | 50.63 | 49.96 | 49.98 | 49.98 | -0.49 (-0.97%) | 2,000 |
| 15 Oct 2004 | USD | 50.99 | 50.99 | 50.34 | 50.47 | 50.47 | +0.07 (+0.14%) | 34,600 |
| 14 Oct 2004 | USD | 50.66 | 50.66 | 50.4 | 50.4 | 50.4 | +0.47 (+0.94%) | 3,500 |
