Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 50.35 | 50.35 | 49.5 | 49.93 | 49.93 | -1.27 (-2.48%) | 37,700 |
12 Oct 2004 | USD | 51.85 | 51.85 | 51.15 | 51.2 | 51.2 | -0.5 (-0.97%) | 1,000 |
11 Oct 2004 | USD | 52.25 | 52.25 | 51.41 | 51.7 | 51.7 | -0.52 (-1.00%) | 10,200 |
8 Oct 2004 | USD | 52.45 | 52.45 | 51.88 | 52.22 | 52.22 | +0.13 (+0.25%) | 6,600 |
7 Oct 2004 | USD | 53.05 | 53.13 | 52.05 | 52.09 | 52.09 | -0.49 (-0.93%) | 16,500 |
6 Oct 2004 | USD | 52.02 | 52.58 | 51.98 | 52.58 | 52.58 | +0.99 (+1.92%) | 14,400 |
5 Oct 2004 | USD | 51.51 | 51.75 | 51.51 | 51.59 | 51.59 | +0.47 (+0.92%) | 8,600 |
4 Oct 2004 | USD | 51.1 | 51.24 | 51.01 | 51.12 | 51.12 | +0.05 (+0.10%) | 6,800 |
1 Oct 2004 | USD | 50.45 | 51.09 | 50.45 | 51.07 | 51.07 | +0.65 (+1.29%) | 6,700 |
30 Sep 2004 | USD | 50.44 | 50.44 | 50.25 | 50.42 | 50.42 | +0.45 (+0.90%) | 4,500 |
29 Sep 2004 | USD | 50.37 | 50.52 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 900 |