| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 113.07 | 113.07 | 109.09 | 110.78 | 110.78 | -2.65 (-2.34%) | 1,048,800 |
| 15 Sep 2022 | USD | 114.26 | 114.86 | 112.88 | 113.43 | 113.43 | -2.99 (-2.57%) | 458,900 |
| 14 Sep 2022 | USD | 114.11 | 117.34 | 114.11 | 116.42 | 116.42 | +3.51 (+3.11%) | 769,000 |
| 13 Sep 2022 | USD | 114.54 | 115.95 | 112.45 | 112.91 | 112.91 | -2.92 (-2.52%) | 1,033,500 |
| 12 Sep 2022 | USD | 115.37 | 116.98 | 114.37 | 115.83 | 115.83 | +1.97 (+1.73%) | 1,000,900 |
| 9 Sep 2022 | USD | 113.13 | 114.39 | 112.32 | 113.86 | 113.86 | +2.83 (+2.55%) | 531,800 |
| 8 Sep 2022 | USD | 110.89 | 111.55 | 109.71 | 111.03 | 111.03 | +0.65 (+0.59%) | 697,900 |
| 7 Sep 2022 | USD | 109.24 | 110.81 | 108.26 | 110.38 | 110.38 | -1.31 (-1.17%) | 957,300 |
| 6 Sep 2022 | USD | 113.77 | 114.19 | 111.32 | 111.69 | 111.69 | -1.25 (-1.11%) | 594,500 |
| 2 Sep 2022 | USD | 113.33 | 114.16 | 112.04 | 112.94 | 112.94 | +2.3 (+2.08%) | 637,700 |
| 1 Sep 2022 | USD | 111.84 | 112.16 | 109.19 | 110.64 | 110.64 | -2.85 (-2.51%) | 961,800 |
| 31 Aug 2022 | USD | 112.17 | 115.27 | 110.95 | 113.49 | 113.49 | -0.74 (-0.65%) | 877,300 |
| 30 Aug 2022 | USD | 116.57 | 116.57 | 113.2 | 114.23 | 114.23 | -4.22 (-3.56%) | 1,434,200 |
| 29 Aug 2022 | USD | 116.48 | 120.07 | 116.4 | 118.45 | 118.45 | +1.62 (+1.39%) | 974,000 |
| 26 Aug 2022 | USD | 118.03 | 119.25 | 116.29 | 116.83 | 116.83 | -1.27 (-1.08%) | 913,300 |
| 25 Aug 2022 | USD | 118.01 | 118.7 | 117.06 | 118.1 | 118.1 | +0.78 (+0.66%) | 832,800 |
| 24 Aug 2022 | USD | 116.02 | 117.5 | 115.39 | 117.32 | 117.32 | +1.49 (+1.29%) | 664,300 |
| 23 Aug 2022 | USD | 113.94 | 116.96 | 113.86 | 115.83 | 115.83 | +3.81 (+3.40%) | 886,300 |
| 22 Aug 2022 | USD | 111.38 | 112.73 | 109.42 | 112.02 | 112.02 | -0.13 (-0.12%) | 589,500 |
| 19 Aug 2022 | USD | 112.04 | 112.91 | 111.41 | 112.15 | 112.15 | -0.26 (-0.23%) | 518,600 |
| 18 Aug 2022 | USD | 110.35 | 112.56 | 110.35 | 112.41 | 112.41 | +3.23 (+2.96%) | 770,800 |
| 17 Aug 2022 | USD | 107.97 | 110.3 | 107.6 | 109.18 | 109.18 | +0.84 (+0.78%) | 544,200 |
| 16 Aug 2022 | USD | 108.86 | 110 | 107.63 | 108.34 | 108.34 | -0.11 (-0.10%) | 706,800 |
| 15 Aug 2022 | USD | 106.75 | 109.07 | 105.5 | 108.45 | 108.45 | -2.29 (-2.07%) | 733,100 |
| 12 Aug 2022 | USD | 109.1 | 110.75 | 108.64 | 110.74 | 110.74 | +1 (+0.91%) | 593,400 |
| 11 Aug 2022 | USD | 107.94 | 110.71 | 107.82 | 109.74 | 109.74 | +3.77 (+3.56%) | 1,051,200 |
| 10 Aug 2022 | USD | 105.37 | 106.56 | 103.32 | 105.97 | 105.97 | +0.85 (+0.81%) | 702,400 |
| 9 Aug 2022 | USD | 104.7 | 106.44 | 104.56 | 105.12 | 105.12 | +1.93 (+1.87%) | 619,200 |
| 8 Aug 2022 | USD | 102.57 | 104.25 | 102.57 | 103.19 | 103.19 | +0.42 (+0.41%) | 1,262,300 |
| 5 Aug 2022 | USD | 99.62 | 103.72 | 99.16 | 102.77 | 102.77 | +2.11 (+2.10%) | 786,900 |
