Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 103.81 | 104.13 | 100.3 | 100.66 | 100.66 | -3.85 (-3.68%) | 1,033,100 |
3 Aug 2022 | USD | 108 | 108.17 | 103.72 | 104.51 | 104.51 | -2.94 (-2.74%) | 753,100 |
2 Aug 2022 | USD | 107.66 | 108.49 | 106.47 | 107.45 | 107.45 | -0.17 (-0.16%) | 486,800 |
1 Aug 2022 | USD | 107.82 | 108.32 | 106.13 | 107.62 | 107.62 | -2.35 (-2.14%) | 913,300 |
29 Jul 2022 | USD | 107.63 | 110.25 | 107.32 | 109.97 | 109.97 | +4.54 (+4.31%) | 991,700 |
28 Jul 2022 | USD | 105.91 | 106.78 | 103.55 | 105.43 | 105.43 | +0.39 (+0.37%) | 802,500 |
27 Jul 2022 | USD | 103.42 | 105.51 | 102.22 | 105.04 | 105.04 | +2.51 (+2.45%) | 654,100 |
26 Jul 2022 | USD | 104.63 | 105.04 | 101.81 | 102.53 | 102.53 | -0.71 (-0.69%) | 1,783,700 |
25 Jul 2022 | USD | 100.47 | 103.35 | 99.6 | 103.24 | 103.24 | +3.95 (+3.98%) | 603,800 |
22 Jul 2022 | USD | 100.58 | 101.64 | 98.73 | 99.29 | 99.29 | -0.99 (-0.99%) | 594,600 |
21 Jul 2022 | USD | 99.41 | 100.34 | 97.33 | 100.28 | 100.28 | -1.85 (-1.81%) | 967,600 |
20 Jul 2022 | USD | 99.71 | 102.52 | 99.3 | 102.13 | 102.13 | +1.39 (+1.38%) | 1,101,200 |
19 Jul 2022 | USD | 97.61 | 101.02 | 97.61 | 100.74 | 100.74 | +3.12 (+3.20%) | 1,028,000 |
18 Jul 2022 | USD | 97.78 | 99.25 | 97.22 | 97.62 | 97.62 | +2.07 (+2.17%) | 990,700 |
15 Jul 2022 | USD | 95.85 | 95.97 | 93.82 | 95.55 | 95.55 | +1.78 (+1.90%) | 784,000 |
14 Jul 2022 | USD | 92.27 | 93.9 | 90.87 | 93.77 | 93.77 | -1.72 (-1.80%) | 1,226,700 |
13 Jul 2022 | USD | 94.21 | 97.41 | 94.2 | 95.49 | 95.49 | 0.0 (0.0%) | 880,700 |
12 Jul 2022 | USD | 94.94 | 96.07 | 93.78 | 95.49 | 95.49 | -1.93 (-1.98%) | 980,800 |
11 Jul 2022 | USD | 97.26 | 98.32 | 96.15 | 97.42 | 97.42 | -0.98 (-1.00%) | 645,700 |
8 Jul 2022 | USD | 99.68 | 100.12 | 97.05 | 98.4 | 98.4 | -0.04 (-0.04%) | 732,800 |
7 Jul 2022 | USD | 97.12 | 99.3 | 97.02 | 98.44 | 98.44 | +3.81 (+4.03%) | 1,512,200 |
6 Jul 2022 | USD | 95.37 | 97.15 | 91.8 | 94.63 | 94.63 | -1.87 (-1.94%) | 2,066,500 |
5 Jul 2022 | USD | 98.62 | 98.89 | 94.41 | 96.5 | 96.5 | -4.19 (-4.16%) | 1,873,000 |
1 Jul 2022 | USD | 100.5 | 101.19 | 97.34 | 100.69 | 100.69 | +1.22 (+1.23%) | 941,500 |
30 Jun 2022 | USD | 99.38 | 102 | 98.49 | 99.47 | 99.47 | -2.34 (-2.30%) | 1,357,200 |
29 Jun 2022 | USD | 106.92 | 107.32 | 101.48 | 101.81 | 101.81 | -3.58 (-3.40%) | 1,265,200 |
28 Jun 2022 | USD | 105.01 | 107.07 | 103.82 | 105.39 | 105.39 | +2.73 (+2.66%) | 1,423,900 |
27 Jun 2022 | USD | 100.88 | 103.36 | 100.59 | 102.66 | 102.66 | +3.06 (+3.07%) | 1,357,100 |
24 Jun 2022 | USD | 99.54 | 101.57 | 98.31 | 99.6 | 99.6 | +1.66 (+1.69%) | 1,438,900 |
23 Jun 2022 | USD | 102.36 | 103.01 | 96.34 | 97.94 | 97.94 | -4.81 (-4.68%) | 1,743,400 |