Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 125.73 | 127 | 125.7 | 126.62 | 126.62 | +1.67 (+1.34%) | 197,100 |
14 Aug 2024 | USD | 124.59 | 125.48 | 124.09 | 124.95 | 124.95 | +0.63 (+0.51%) | 311,500 |
13 Aug 2024 | USD | 124.66 | 124.66 | 123.75 | 124.32 | 124.32 | -1.17 (-0.93%) | 307,100 |
12 Aug 2024 | USD | 125.5 | 126.09 | 124.83 | 125.49 | 125.49 | +0.83 (+0.67%) | 295,200 |
9 Aug 2024 | USD | 124.49 | 125.19 | 123.59 | 124.66 | 124.66 | +0.12 (+0.10%) | 173,500 |
8 Aug 2024 | USD | 122.41 | 124.66 | 122.4 | 124.54 | 124.54 | +2.69 (+2.21%) | 198,400 |
7 Aug 2024 | USD | 123.04 | 123.99 | 121.73 | 121.85 | 121.85 | +0.57 (+0.47%) | 366,700 |
6 Aug 2024 | USD | 121.19 | 122.6 | 120.62 | 121.28 | 121.28 | +0.48 (+0.40%) | 424,200 |
5 Aug 2024 | USD | 120.09 | 121.6 | 119.03 | 120.8 | 120.8 | -2.61 (-2.11%) | 800,200 |
2 Aug 2024 | USD | 126.28 | 126.28 | 122.36 | 123.41 | 123.41 | -3.78 (-2.97%) | 685,900 |
1 Aug 2024 | USD | 130.68 | 131.1 | 126.44 | 127.19 | 127.19 | -3.48 (-2.66%) | 697,200 |
31 Jul 2024 | USD | 131.45 | 131.87 | 130.59 | 130.67 | 130.67 | +0.74 (+0.57%) | 344,900 |
30 Jul 2024 | USD | 128.07 | 130.29 | 128.07 | 129.93 | 129.93 | +1.92 (+1.50%) | 512,300 |
29 Jul 2024 | USD | 129.28 | 129.39 | 127.06 | 128.01 | 128.01 | -1.19 (-0.92%) | 282,100 |
26 Jul 2024 | USD | 128.64 | 129.75 | 128.08 | 129.2 | 129.2 | +0.55 (+0.43%) | 255,500 |
25 Jul 2024 | USD | 126.63 | 129.26 | 126.29 | 128.65 | 128.65 | +1.83 (+1.44%) | 328,400 |
24 Jul 2024 | USD | 127.41 | 128.11 | 126.12 | 126.82 | 126.82 | -0.22 (-0.17%) | 575,000 |
23 Jul 2024 | USD | 128.56 | 128.62 | 126.77 | 127.04 | 127.04 | -1.91 (-1.48%) | 239,200 |
22 Jul 2024 | USD | 129.11 | 129.63 | 128.17 | 128.95 | 128.95 | -0.66 (-0.51%) | 318,700 |
19 Jul 2024 | USD | 130.78 | 131.54 | 129.35 | 129.61 | 129.61 | -1.45 (-1.11%) | 195,400 |
18 Jul 2024 | USD | 130.94 | 132.51 | 130.38 | 131.06 | 131.06 | +0.11 (+0.08%) | 299,600 |
17 Jul 2024 | USD | 130.41 | 132.01 | 130.07 | 130.95 | 130.95 | +1.01 (+0.78%) | 240,700 |
16 Jul 2024 | USD | 128.87 | 130.07 | 128.16 | 129.94 | 129.94 | +0.52 (+0.40%) | 325,100 |
15 Jul 2024 | USD | 128.22 | 130.41 | 127.69 | 129.42 | 129.42 | +2.1 (+1.65%) | 378,900 |
12 Jul 2024 | USD | 127.7 | 127.95 | 126.47 | 127.32 | 127.32 | +0.37 (+0.29%) | 310,500 |
11 Jul 2024 | USD | 125.37 | 127.08 | 124.8 | 126.95 | 126.95 | +1.61 (+1.28%) | 266,600 |
10 Jul 2024 | USD | 124.48 | 125.46 | 124.08 | 125.34 | 125.34 | +0.84 (+0.67%) | 281,000 |
9 Jul 2024 | USD | 124.53 | 125.84 | 124.15 | 124.5 | 124.5 | -1.14 (-0.91%) | 220,500 |
8 Jul 2024 | USD | 125.4 | 126.65 | 125.15 | 125.64 | 125.64 | -0.51 (-0.40%) | 267,800 |
5 Jul 2024 | USD | 128.1 | 128.12 | 125.68 | 126.15 | 126.15 | -2.13 (-1.66%) | 256,400 |