| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 101.99 | 104.82 | 101.6 | 102.75 | 102.75 | -4.78 (-4.45%) | 2,379,000 |
| 21 Jun 2022 | USD | 104.91 | 108.24 | 104.84 | 107.53 | 107.53 | +5.18 (+5.06%) | 1,572,500 |
| 17 Jun 2022 | USD | 107.79 | 108.55 | 101.06 | 102.35 | 102.35 | -6.05 (-5.58%) | 2,591,400 |
| 16 Jun 2022 | USD | 112.09 | 112.44 | 107.56 | 108.4 | 108.4 | -6.46 (-5.62%) | 1,971,900 |
| 15 Jun 2022 | USD | 116.82 | 117.67 | 112.84 | 114.86 | 114.86 | -2.2 (-1.88%) | 1,354,600 |
| 14 Jun 2022 | USD | 119.67 | 120.83 | 115.51 | 117.06 | 117.06 | -0.09 (-0.08%) | 988,600 |
| 13 Jun 2022 | USD | 119.79 | 120.24 | 114.82 | 117.15 | 117.15 | -6.71 (-5.42%) | 2,135,800 |
| 10 Jun 2022 | USD | 124.63 | 126.38 | 122.3 | 123.86 | 123.86 | -2.06 (-1.64%) | 1,258,900 |
| 9 Jun 2022 | USD | 127.71 | 128.46 | 125.87 | 125.92 | 125.92 | -2.93 (-2.27%) | 866,100 |
| 8 Jun 2022 | USD | 129.48 | 130.35 | 128.14 | 128.85 | 128.85 | -0.14 (-0.11%) | 1,146,700 |
| 7 Jun 2022 | USD | 124.94 | 129.01 | 124.73 | 128.99 | 128.99 | +4.05 (+3.24%) | 1,034,000 |
| 6 Jun 2022 | USD | 125.54 | 125.68 | 124.12 | 124.94 | 124.94 | +0.08 (+0.06%) | 569,600 |
| 3 Jun 2022 | USD | 123.49 | 125.22 | 123.4 | 124.86 | 124.86 | +1.57 (+1.27%) | 702,200 |
| 2 Jun 2022 | USD | 122.61 | 124.17 | 122.07 | 123.29 | 123.29 | -0.26 (-0.21%) | 714,000 |
| 1 Jun 2022 | USD | 122.94 | 124.46 | 121.62 | 123.55 | 123.55 | +2.31 (+1.91%) | 878,700 |
| 31 May 2022 | USD | 125 | 125.84 | 120.65 | 121.24 | 121.24 | -1.97 (-1.60%) | 1,347,600 |
| 27 May 2022 | USD | 120.25 | 123.25 | 120 | 123.21 | 123.21 | +2.37 (+1.96%) | 748,200 |
| 26 May 2022 | USD | 120.09 | 121.81 | 120.09 | 120.84 | 120.84 | +1.58 (+1.32%) | 921,100 |
| 25 May 2022 | USD | 116.97 | 119.49 | 116.89 | 119.26 | 119.26 | +2.63 (+2.25%) | 796,800 |
| 24 May 2022 | USD | 114.87 | 117.1 | 113.98 | 116.63 | 116.63 | +0.37 (+0.32%) | 816,000 |
| 23 May 2022 | USD | 114.28 | 116.62 | 113.68 | 116.26 | 116.26 | +3.22 (+2.85%) | 871,700 |
| 20 May 2022 | USD | 113.62 | 115.01 | 110.71 | 113.04 | 113.04 | +0.5 (+0.44%) | 654,800 |
| 19 May 2022 | USD | 110.46 | 114.38 | 110.23 | 112.54 | 112.54 | -0.35 (-0.31%) | 751,500 |
| 18 May 2022 | USD | 116.76 | 116.83 | 111.44 | 112.89 | 112.89 | -3.03 (-2.61%) | 829,000 |
| 17 May 2022 | USD | 115.84 | 116.57 | 114.61 | 115.92 | 115.92 | +1.64 (+1.44%) | 1,025,100 |
| 16 May 2022 | USD | 111.76 | 115.48 | 111.76 | 114.28 | 114.28 | +2.83 (+2.54%) | 1,079,200 |
| 13 May 2022 | USD | 109.49 | 111.95 | 109.24 | 111.45 | 111.45 | +3.66 (+3.40%) | 707,100 |
| 12 May 2022 | USD | 107.13 | 107.88 | 104.5 | 107.79 | 107.79 | +0.34 (+0.32%) | 877,100 |
| 11 May 2022 | USD | 108.04 | 111.25 | 107.23 | 107.45 | 107.45 | +1.28 (+1.21%) | 918,500 |
| 10 May 2022 | USD | 106.82 | 108.95 | 103.8 | 106.17 | 106.17 | +0.78 (+0.74%) | 4,441,200 |
