| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 107.06 | 110.64 | 107.06 | 110.55 | 110.55 | +2.84 (+2.64%) | 1,204,100 |
| 24 Mar 2022 | USD | 107.77 | 108.68 | 107.05 | 107.71 | 107.71 | -0.44 (-0.41%) | 1,315,600 |
| 23 Mar 2022 | USD | 108.06 | 109 | 107.68 | 108.15 | 108.15 | +1.85 (+1.74%) | 1,558,400 |
| 22 Mar 2022 | USD | 106.47 | 107.16 | 104.92 | 106.3 | 106.3 | -0.69 (-0.64%) | 1,667,700 |
| 21 Mar 2022 | USD | 105.03 | 107.29 | 104.7 | 106.99 | 106.99 | +3.98 (+3.86%) | 2,048,800 |
| 18 Mar 2022 | USD | 102.93 | 103.57 | 102.18 | 103.01 | 103.01 | -0.02 (-0.02%) | 1,668,200 |
| 17 Mar 2022 | USD | 101.51 | 103.29 | 100.79 | 103.03 | 103.03 | +3.55 (+3.57%) | 1,883,500 |
| 16 Mar 2022 | USD | 100.1 | 100.98 | 98.37 | 99.48 | 99.48 | -0.28 (-0.28%) | 2,643,100 |
| 15 Mar 2022 | USD | 99.18 | 100.92 | 97.8 | 99.76 | 99.76 | -3.48 (-3.37%) | 4,236,800 |
| 14 Mar 2022 | USD | 104.5 | 105 | 101.84 | 103.24 | 103.24 | -3.39 (-3.18%) | 3,221,300 |
| 11 Mar 2022 | USD | 105.87 | 107.98 | 105.84 | 106.63 | 106.63 | -0.99 (-0.92%) | 2,981,500 |
| 10 Mar 2022 | USD | 105.74 | 107.93 | 105.07 | 107.62 | 107.62 | +3.06 (+2.93%) | 2,720,900 |
| 9 Mar 2022 | USD | 103.64 | 106.86 | 101.89 | 104.56 | 104.56 | -2.9 (-2.70%) | 3,725,500 |
| 8 Mar 2022 | USD | 108.4 | 111.5 | 104.67 | 107.46 | 107.46 | +1.08 (+1.02%) | 4,846,700 |
| 7 Mar 2022 | USD | 105.94 | 108.19 | 103.94 | 106.38 | 106.38 | +1.65 (+1.58%) | 4,433,300 |
| 4 Mar 2022 | USD | 101.68 | 104.73 | 101.46 | 104.73 | 104.73 | +3.2 (+3.15%) | 2,638,100 |
| 3 Mar 2022 | USD | 100.3 | 102.19 | 100.08 | 101.53 | 101.53 | +0.18 (+0.18%) | 3,128,100 |
| 2 Mar 2022 | USD | 100.76 | 102.18 | 100.19 | 101.35 | 101.35 | +2.4 (+2.43%) | 2,353,700 |
| 1 Mar 2022 | USD | 98.82 | 100.63 | 97.7 | 98.95 | 98.95 | +0.93 (+0.95%) | 2,571,900 |
| 28 Feb 2022 | USD | 95.08 | 98.11 | 94.5 | 98.02 | 98.02 | +2.64 (+2.77%) | 2,683,000 |
| 25 Feb 2022 | USD | 93.47 | 95.39 | 93.24 | 95.38 | 95.38 | +2.37 (+2.55%) | 2,373,200 |
| 24 Feb 2022 | USD | 95.46 | 95.46 | 90.49 | 93.01 | 93.01 | -0.33 (-0.35%) | 3,188,500 |
| 23 Feb 2022 | USD | 92.93 | 94.1 | 92.47 | 93.34 | 93.34 | +1.1 (+1.19%) | 1,959,000 |
| 22 Feb 2022 | USD | 96.67 | 96.67 | 90.93 | 92.24 | 92.24 | -1.62 (-1.73%) | 2,013,000 |
| 18 Feb 2022 | USD | 93.46 | 94.74 | 92.98 | 93.86 | 93.86 | -0.64 (-0.68%) | 1,545,400 |
| 17 Feb 2022 | USD | 94.57 | 95.58 | 93.86 | 94.5 | 94.5 | -0.19 (-0.20%) | 2,052,600 |
| 16 Feb 2022 | USD | 94.84 | 96.42 | 94.12 | 94.69 | 94.69 | +0.63 (+0.67%) | 1,836,600 |
| 15 Feb 2022 | USD | 92.85 | 94.26 | 92.12 | 94.06 | 94.06 | -1.05 (-1.10%) | 1,899,300 |
| 14 Feb 2022 | USD | 96.8 | 96.91 | 94 | 95.11 | 95.11 | -2.11 (-2.17%) | 2,546,600 |
| 11 Feb 2022 | USD | 95.05 | 97.43 | 94.56 | 97.22 | 97.22 | +2.72 (+2.88%) | 2,405,900 |
