| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 94.53 | 96.33 | 93.83 | 94.5 | 94.5 | -0.53 (-0.56%) | 1,460,400 |
| 9 Feb 2022 | USD | 94.45 | 95.7 | 94.15 | 95.03 | 95.03 | +0.85 (+0.90%) | 1,346,800 |
| 8 Feb 2022 | USD | 95.95 | 96.07 | 93.42 | 94.18 | 94.18 | -2.03 (-2.11%) | 1,910,200 |
| 7 Feb 2022 | USD | 94.74 | 97.12 | 93.97 | 96.21 | 96.21 | +1.03 (+1.08%) | 1,712,500 |
| 4 Feb 2022 | USD | 94.96 | 96.86 | 94.78 | 95.18 | 95.18 | +1.43 (+1.53%) | 2,041,100 |
| 3 Feb 2022 | USD | 94.44 | 94.61 | 92.82 | 93.75 | 93.75 | -1.09 (-1.15%) | 1,807,600 |
| 2 Feb 2022 | USD | 94.34 | 95.05 | 92.91 | 94.84 | 94.84 | +0.31 (+0.33%) | 2,339,300 |
| 1 Feb 2022 | USD | 90.79 | 94.74 | 90.44 | 94.53 | 94.53 | +3.35 (+3.67%) | 2,368,500 |
| 31 Jan 2022 | USD | 90.45 | 91.77 | 89.06 | 91.18 | 91.18 | +0.39 (+0.43%) | 1,962,900 |
| 28 Jan 2022 | USD | 90.51 | 91.57 | 88.81 | 90.79 | 90.79 | -0.19 (-0.21%) | 3,111,200 |
| 27 Jan 2022 | USD | 91.78 | 92.71 | 89.45 | 90.98 | 90.98 | +0.92 (+1.02%) | 2,047,400 |
| 26 Jan 2022 | USD | 91.56 | 92.16 | 89.09 | 90.06 | 90.06 | -0.23 (-0.25%) | 3,162,000 |
| 25 Jan 2022 | USD | 86.59 | 90.71 | 85.07 | 90.29 | 90.29 | +3.23 (+3.71%) | 2,295,611 |
| 24 Jan 2022 | USD | 84.2601 | 87.36 | 82.6725 | 87.06 | 87.06 | +0.65 (+0.75%) | 2,895,823 |
| 21 Jan 2022 | USD | 87.39 | 87.75 | 85.49 | 86.41 | 86.41 | -1.88 (-2.13%) | 2,692,000 |
| 20 Jan 2022 | USD | 88.79 | 90.84 | 88.13 | 88.29 | 88.29 | -1.1 (-1.23%) | 1,579,100 |
| 19 Jan 2022 | USD | 90.82 | 90.9 | 88.62 | 89.39 | 89.39 | -0.76 (-0.84%) | 1,533,200 |
| 18 Jan 2022 | USD | 91.11 | 91.44 | 88.83 | 90.15 | 90.15 | +0.1 (+0.11%) | 2,473,900 |
| 14 Jan 2022 | USD | 87.82 | 90.12 | 87.82 | 90.05 | 90.05 | +2.22 (+2.53%) | 1,599,100 |
| 13 Jan 2022 | USD | 88.37 | 89.21 | 87.52 | 87.83 | 87.83 | -0.72 (-0.81%) | 1,200,100 |
| 12 Jan 2022 | USD | 88.5 | 88.98 | 87.74 | 88.55 | 88.55 | +0.33 (+0.37%) | 1,734,200 |
| 11 Jan 2022 | USD | 86 | 88.37 | 85.28 | 88.22 | 88.22 | +2.98 (+3.50%) | 1,928,800 |
| 10 Jan 2022 | USD | 85.63 | 85.86 | 84.11 | 85.24 | 85.24 | -0.28 (-0.33%) | 2,279,600 |
| 7 Jan 2022 | USD | 84.84 | 85.76 | 84.26 | 85.52 | 85.52 | +1.04 (+1.23%) | 1,895,900 |
| 6 Jan 2022 | USD | 84.42 | 84.93 | 83.21 | 84.48 | 84.48 | +1.95 (+2.36%) | 1,791,500 |
| 5 Jan 2022 | USD | 83.74 | 84.58 | 82.42 | 82.53 | 82.53 | -0.37 (-0.45%) | 2,350,500 |
| 4 Jan 2022 | USD | 80.93 | 83.19 | 80.93 | 82.9 | 82.9 | +2.8 (+3.50%) | 3,049,400 |
| 3 Jan 2022 | USD | 77.76 | 80.19 | 77.71 | 80.1 | 80.1 | +2.49 (+3.21%) | 1,338,000 |
| 31 Dec 2021 | USD | 77.26 | 77.99 | 77.18 | 77.61 | 77.61 | +0.23 (+0.30%) | 770,800 |
| 30 Dec 2021 | USD | 78.11 | 78.68 | 77.37 | 77.38 | 77.38 | -0.7 (-0.90%) | 790,900 |
