Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 81.23 | 82.34 | 80.39 | 81.83 | 81.83 | +0.57 (+0.70%) | 750,100 |
12 Nov 2021 | USD | 81.09 | 81.63 | 80.76 | 81.26 | 81.26 | -0.24 (-0.29%) | 680,400 |
11 Nov 2021 | USD | 81.37 | 82.11 | 81.29 | 81.5 | 81.5 | +0.35 (+0.43%) | 804,400 |
10 Nov 2021 | USD | 83.18 | 83.38 | 80.59 | 81.15 | 81.15 | -2.42 (-2.90%) | 1,041,000 |
9 Nov 2021 | USD | 83.34 | 83.6 | 82.09 | 83.57 | 83.57 | +0.27 (+0.32%) | 940,600 |
8 Nov 2021 | USD | 83.2 | 84.2 | 82.87 | 83.3 | 83.3 | +0.81 (+0.98%) | 960,500 |
5 Nov 2021 | USD | 82.34 | 82.86 | 81.71 | 82.49 | 82.49 | +1.31 (+1.61%) | 933,200 |
4 Nov 2021 | USD | 82.05 | 82.66 | 80.49 | 81.18 | 81.18 | -0.01 (-0.01%) | 1,174,800 |
3 Nov 2021 | USD | 80.9 | 82.06 | 80.63 | 81.19 | 81.19 | -0.69 (-0.84%) | 981,400 |
2 Nov 2021 | USD | 82.35 | 82.85 | 81.58 | 81.88 | 81.88 | -0.74 (-0.90%) | 800,200 |
1 Nov 2021 | USD | 81.95 | 82.87 | 81.84 | 82.62 | 82.62 | +1.4 (+1.72%) | 929,400 |
29 Oct 2021 | USD | 82.04 | 82.3 | 80.82 | 81.22 | 81.22 | -0.52 (-0.64%) | 912,300 |
28 Oct 2021 | USD | 80.74 | 81.85 | 80.74 | 81.74 | 81.74 | +0.48 (+0.59%) | 805,100 |
27 Oct 2021 | USD | 82.82 | 83.31 | 81.03 | 81.26 | 81.26 | -2.46 (-2.94%) | 1,025,300 |
26 Oct 2021 | USD | 83.54 | 84.21 | 83.25 | 83.72 | 83.72 | +0.37 (+0.44%) | 912,300 |
25 Oct 2021 | USD | 83 | 83.9 | 82.68 | 83.35 | 83.35 | +1.31 (+1.60%) | 993,200 |
22 Oct 2021 | USD | 81.59 | 82.1 | 80.73 | 82.04 | 82.04 | +0.8 (+0.98%) | 626,600 |
21 Oct 2021 | USD | 82.11 | 82.43 | 80.58 | 81.24 | 81.24 | -1.55 (-1.87%) | 1,080,700 |
20 Oct 2021 | USD | 81.47 | 82.79 | 81.2 | 82.79 | 82.79 | +0.69 (+0.84%) | 1,122,400 |
19 Oct 2021 | USD | 81.71 | 82.41 | 81.13 | 82.1 | 82.1 | +0.83 (+1.02%) | 852,600 |
18 Oct 2021 | USD | 81.89 | 82.55 | 80.81 | 81.27 | 81.27 | +0.21 (+0.26%) | 1,473,300 |
15 Oct 2021 | USD | 81.68 | 81.99 | 81.06 | 81.06 | 81.06 | +0.38 (+0.47%) | 951,700 |
14 Oct 2021 | USD | 80.68 | 81.05 | 79.94 | 80.68 | 80.68 | +0.99 (+1.24%) | 892,700 |
13 Oct 2021 | USD | 79.07 | 80.08 | 78.15 | 79.69 | 79.69 | -0.04 (-0.05%) | 2,041,600 |
12 Oct 2021 | USD | 79.6 | 80.54 | 79.19 | 79.73 | 79.73 | +0.06 (+0.08%) | 1,414,800 |
11 Oct 2021 | USD | 81.21 | 81.47 | 79.62 | 79.67 | 79.67 | -0.29 (-0.36%) | 1,539,000 |
8 Oct 2021 | USD | 78.54 | 80.19 | 78.54 | 79.96 | 79.96 | +2.19 (+2.82%) | 1,568,600 |
7 Oct 2021 | USD | 77.15 | 78.17 | 76.74 | 77.77 | 77.77 | +0.82 (+1.07%) | 923,300 |
6 Oct 2021 | USD | 76.74 | 77.5 | 75.6 | 76.95 | 76.95 | -1.02 (-1.31%) | 1,439,200 |
5 Oct 2021 | USD | 78.72 | 79.41 | 77.03 | 77.97 | 77.97 | +0.38 (+0.49%) | 1,474,000 |