| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 63.26 | 64.39 | 63.05 | 64.04 | 64.04 | +0.25 (+0.39%) | 1,235,894 |
| 19 Aug 2021 | USD | 64.38 | 64.87 | 62.92 | 63.79 | 63.79 | -1.84 (-2.80%) | 2,666,256 |
| 18 Aug 2021 | USD | 67 | 67.59 | 65.525 | 65.63 | 65.63 | -1.46 (-2.18%) | 1,161,639 |
| 17 Aug 2021 | USD | 67.02 | 68.13 | 66.415 | 67.09 | 67.09 | -0.48 (-0.71%) | 1,078,783 |
| 16 Aug 2021 | USD | 68.08 | 68.08 | 67.09 | 67.57 | 67.57 | -1.35 (-1.96%) | 975,207 |
| 13 Aug 2021 | USD | 69.87 | 69.89 | 68.87 | 68.92 | 68.92 | -1.05 (-1.50%) | 758,337 |
| 12 Aug 2021 | USD | 70.01 | 70.45 | 69.14 | 69.97 | 69.97 | -0.11 (-0.16%) | 641,348 |
| 11 Aug 2021 | USD | 69.51 | 70.21 | 68.9 | 70.08 | 70.08 | +0.43 (+0.62%) | 1,107,989 |
| 10 Aug 2021 | USD | 68.67 | 69.81 | 68.665 | 69.65 | 69.65 | +1.34 (+1.96%) | 933,919 |
| 9 Aug 2021 | USD | 68.34 | 68.8 | 67.76 | 68.31 | 68.31 | -0.96 (-1.39%) | 1,053,429 |
| 6 Aug 2021 | USD | 69.26 | 69.83 | 68.89 | 69.27 | 69.27 | +0.65 (+0.95%) | 931,561 |
| 5 Aug 2021 | USD | 68.1 | 69.53 | 67.94 | 68.62 | 68.62 | +0.87 (+1.28%) | 1,708,465 |
| 4 Aug 2021 | USD | 68.55 | 69.37 | 67.69 | 67.75 | 67.75 | -2.09 (-2.99%) | 1,272,626 |
| 3 Aug 2021 | USD | 68.45 | 69.97 | 67.71 | 69.84 | 69.84 | +1.13 (+1.64%) | 1,359,435 |
| 2 Aug 2021 | USD | 69.28 | 71.03 | 68.56 | 68.71 | 68.71 | -0.58 (-0.84%) | 1,247,331 |
| 30 Jul 2021 | USD | 70.17 | 70.43 | 68.85 | 69.29 | 69.29 | -1.05 (-1.49%) | 1,231,621 |
| 29 Jul 2021 | USD | 70.66 | 70.89 | 69.92 | 70.34 | 70.34 | +0.56 (+0.80%) | 1,124,468 |
| 28 Jul 2021 | USD | 69.41 | 70.38 | 68.63 | 69.78 | 69.78 | +0.68 (+0.98%) | 890,313 |
| 27 Jul 2021 | USD | 69.4 | 69.4 | 68.39 | 69.1 | 69.1 | -0.86 (-1.23%) | 1,300,691 |
| 26 Jul 2021 | USD | 68.41 | 70.3 | 68.41 | 69.96 | 69.96 | +1.73 (+2.54%) | 1,493,547 |
| 23 Jul 2021 | USD | 68.69 | 68.69 | 67.51 | 68.23 | 68.23 | -0.35 (-0.51%) | 1,069,009 |
| 22 Jul 2021 | USD | 69.24 | 69.33 | 67.925 | 68.58 | 68.58 | -0.77 (-1.11%) | 1,725,868 |
| 21 Jul 2021 | USD | 68.24 | 69.96 | 68.21 | 69.35 | 69.35 | +2.43 (+3.63%) | 1,419,768 |
| 20 Jul 2021 | USD | 66.01 | 67.575 | 65.42 | 66.92 | 66.92 | +1.07 (+1.62%) | 3,834,813 |
| 19 Jul 2021 | USD | 65.95 | 66.8 | 64.94 | 65.85 | 65.85 | -2.55 (-3.73%) | 3,126,733 |
| 16 Jul 2021 | USD | 71.01 | 71.01 | 68.22 | 68.4 | 68.4 | -1.99 (-2.83%) | 1,309,753 |
| 15 Jul 2021 | USD | 70.63 | 71.5584 | 70.05 | 70.39 | 70.39 | -1.01 (-1.41%) | 1,247,197 |
| 14 Jul 2021 | USD | 74.07 | 74.83 | 71.15 | 71.4 | 71.4 | -2.35 (-3.19%) | 1,097,497 |
| 13 Jul 2021 | USD | 73.99 | 74.395 | 73.3 | 73.75 | 73.75 | -0.63 (-0.85%) | 925,126 |
| 12 Jul 2021 | USD | 73.69 | 74.84 | 73.17 | 74.38 | 74.38 | -0.08 (-0.11%) | 2,738,269 |
