| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 73.88 | 74.6 | 73.01 | 74.46 | 74.46 | +1.55 (+2.13%) | 639,386 |
| 8 Jul 2021 | USD | 71.75 | 73.62 | 71.64 | 72.91 | 72.91 | -0.23 (-0.31%) | 884,918 |
| 7 Jul 2021 | USD | 74.3 | 75.065 | 72.32 | 73.14 | 73.14 | -1.32 (-1.77%) | 983,763 |
| 6 Jul 2021 | USD | 76.99 | 76.99 | 74.0803 | 74.46 | 74.46 | -2.55 (-3.31%) | 986,258 |
| 2 Jul 2021 | USD | 77.18 | 77.255 | 76.3 | 77.01 | 77.01 | -0.25 (-0.32%) | 481,623 |
| 1 Jul 2021 | USD | 77.7282 | 77.9 | 76.62 | 77.26 | 77.26 | +1.37 (+1.81%) | 916,086 |
| 30 Jun 2021 | USD | 75.29 | 76.17 | 75.18 | 75.89 | 75.89 | +0.99 (+1.32%) | 653,419 |
| 29 Jun 2021 | USD | 75.86 | 76.24 | 74.88 | 74.9 | 74.9 | -0.4 (-0.53%) | 1,040,968 |
| 28 Jun 2021 | USD | 77.7 | 77.7 | 74.97 | 75.3 | 75.3 | -2.58 (-3.31%) | 790,995 |
| 25 Jun 2021 | USD | 77.98 | 78.0994 | 77.455 | 77.88 | 77.88 | +0.33 (+0.43%) | 576,201 |
| 24 Jun 2021 | USD | 77.28 | 77.67 | 76.53 | 77.55 | 77.55 | +0.7 (+0.91%) | 766,389 |
| 23 Jun 2021 | USD | 77.44 | 78.25 | 76.82 | 76.85 | 76.85 | +0.22 (+0.29%) | 633,984 |
| 22 Jun 2021 | USD | 75.96 | 76.875 | 75.07 | 76.63 | 76.63 | +0.56 (+0.74%) | 780,839 |
| 21 Jun 2021 | USD | 73.68 | 76.21 | 73.68 | 76.07 | 76.07 | +2.45 (+3.33%) | 1,250,591 |
| 18 Jun 2021 | USD | 74.09 | 75.195 | 73.56 | 73.62 | 73.62 | -2.12 (-2.80%) | 1,403,509 |
| 17 Jun 2021 | USD | 78.4 | 79.04 | 74.66 | 75.74 | 75.74 | -2.96 (-3.76%) | 1,630,997 |
| 16 Jun 2021 | USD | 78.85 | 79.49 | 77.89 | 78.7 | 78.7 | -0.27 (-0.34%) | 970,220 |
| 15 Jun 2021 | USD | 77.95 | 79.075 | 77.8 | 78.97 | 78.97 | +1.55 (+2.00%) | 916,812 |
| 14 Jun 2021 | USD | 78.25 | 78.685 | 76.9 | 77.42 | 77.42 | -0.34 (-0.44%) | 1,107,698 |
| 11 Jun 2021 | USD | 78.36 | 78.73 | 77.7098 | 77.76 | 77.76 | -0.18 (-0.23%) | 957,696 |
| 10 Jun 2021 | USD | 79.05 | 79.42 | 77.04 | 77.94 | 77.94 | -0.12 (-0.15%) | 919,576 |
| 9 Jun 2021 | USD | 78.85 | 79.12 | 78 | 78.06 | 78.06 | -0.41 (-0.52%) | 741,893 |
| 8 Jun 2021 | USD | 77.68 | 78.7 | 76.6 | 78.47 | 78.47 | +0.7 (+0.90%) | 903,088 |
| 7 Jun 2021 | USD | 78.13 | 78.56 | 77.72 | 77.77 | 77.77 | -0.28 (-0.36%) | 859,827 |
| 4 Jun 2021 | USD | 78 | 78.4 | 76.9 | 78.05 | 78.05 | +0.57 (+0.74%) | 845,198 |
| 3 Jun 2021 | USD | 77.01 | 77.94 | 76.45 | 77.48 | 77.48 | +0.23 (+0.30%) | 842,661 |
| 2 Jun 2021 | USD | 76.25 | 77.66 | 75.3 | 77.25 | 77.25 | +1.47 (+1.94%) | 1,083,562 |
| 1 Jun 2021 | USD | 74.31 | 75.83 | 74.14 | 75.78 | 75.78 | +3.02 (+4.15%) | 1,144,951 |
| 28 May 2021 | USD | 73.11 | 73.11 | 72.42 | 72.76 | 72.76 | +0.08 (+0.11%) | 608,688 |
| 27 May 2021 | USD | 72.86 | 73.53 | 72.32 | 72.68 | 72.68 | +0.14 (+0.19%) | 416,124 |
