| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 71.85 | 72.76 | 71.53 | 72.54 | 72.54 | +0.76 (+1.06%) | 548,037 |
| 25 May 2021 | USD | 73.24 | 73.31 | 71.64 | 71.78 | 71.78 | -1.5 (-2.05%) | 772,914 |
| 24 May 2021 | USD | 73.13 | 73.47 | 72.24 | 73.28 | 73.28 | +0.62 (+0.85%) | 655,303 |
| 21 May 2021 | USD | 73.28 | 73.73 | 72.59 | 72.66 | 72.66 | +0.18 (+0.25%) | 621,804 |
| 20 May 2021 | USD | 72.49 | 72.77 | 71.381 | 72.48 | 72.48 | -0.07 (-0.10%) | 842,838 |
| 19 May 2021 | USD | 72.61 | 73.33 | 71.47 | 72.55 | 72.55 | -1.81 (-2.43%) | 1,027,340 |
| 18 May 2021 | USD | 76.01 | 76.25 | 74.24 | 74.36 | 74.36 | -1.73 (-2.27%) | 751,667 |
| 17 May 2021 | USD | 74.16 | 76.09 | 73.84 | 76.09 | 76.09 | +1.78 (+2.40%) | 1,011,521 |
| 14 May 2021 | USD | 72.79 | 74.535 | 72.79 | 74.31 | 74.31 | +2.44 (+3.40%) | 1,450,768 |
| 13 May 2021 | USD | 72.08 | 73.39 | 70.86 | 71.87 | 71.87 | -1.03 (-1.41%) | 1,260,367 |
| 12 May 2021 | USD | 72.97 | 75.09 | 72.55 | 72.9 | 72.9 | +0.23 (+0.32%) | 1,093,290 |
| 11 May 2021 | USD | 72.66 | 73.9 | 71.86 | 72.67 | 72.67 | -1.56 (-2.10%) | 1,578,498 |
| 10 May 2021 | USD | 75.315 | 76.49 | 74.23 | 74.23 | 74.23 | -0.32 (-0.43%) | 1,887,347 |
| 7 May 2021 | USD | 72.18 | 74.55 | 71.95 | 74.55 | 74.55 | +1.58 (+2.17%) | 855,738 |
| 6 May 2021 | USD | 72.76 | 72.97 | 71.18 | 72.97 | 72.97 | +0.31 (+0.43%) | 883,204 |
| 5 May 2021 | USD | 71.25 | 72.91 | 70.62 | 72.66 | 72.66 | +2.27 (+3.22%) | 900,173 |
| 4 May 2021 | USD | 70.41 | 70.9 | 69.46 | 70.39 | 70.39 | +0.12 (+0.17%) | 876,689 |
| 3 May 2021 | USD | 69.15 | 70.4299 | 68.99 | 70.27 | 70.27 | +1.98 (+2.90%) | 700,826 |
| 30 Apr 2021 | USD | 69.17 | 70.15 | 68.22 | 68.29 | 68.29 | -1.97 (-2.80%) | 753,464 |
| 29 Apr 2021 | USD | 70.51 | 71.19 | 69.3299 | 70.26 | 70.26 | +0.76 (+1.09%) | 903,816 |
| 28 Apr 2021 | USD | 67.55 | 69.815 | 67.55 | 69.5 | 69.5 | +2.36 (+3.52%) | 857,062 |
| 27 Apr 2021 | USD | 66.63 | 67.4 | 66.275 | 67.14 | 67.14 | +0.76 (+1.14%) | 643,969 |
| 26 Apr 2021 | USD | 65.69 | 66.82 | 65.62 | 66.38 | 66.38 | +0.57 (+0.87%) | 829,568 |
| 23 Apr 2021 | USD | 65.27 | 66.1 | 64.89 | 65.81 | 65.81 | +0.63 (+0.97%) | 568,103 |
| 22 Apr 2021 | USD | 66.28 | 66.28 | 64.92 | 65.18 | 65.18 | -0.78 (-1.18%) | 703,668 |
| 21 Apr 2021 | USD | 64.31 | 66.09 | 63.91 | 65.96 | 65.96 | +0.92 (+1.41%) | 668,641 |
| 20 Apr 2021 | USD | 66.86 | 66.86 | 64.36 | 65.04 | 65.04 | -1.9 (-2.84%) | 1,457,009 |
| 19 Apr 2021 | USD | 67.09 | 67.75 | 66.3701 | 66.94 | 66.94 | -0.13 (-0.19%) | 709,259 |
| 16 Apr 2021 | USD | 68.07 | 68.26 | 66.8 | 67.07 | 67.07 | -0.64 (-0.95%) | 493,605 |
| 15 Apr 2021 | USD | 68.39 | 68.39 | 67.32 | 67.71 | 67.71 | -0.55 (-0.81%) | 645,585 |
