| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 127.75 | 128.89 | 127.65 | 128.28 | 128.28 | +0.59 (+0.46%) | 176,600 |
| 2 Jul 2024 | USD | 128.8 | 128.85 | 126.92 | 127.69 | 127.69 | +0.13 (+0.10%) | 338,700 |
| 1 Jul 2024 | USD | 128.42 | 129 | 126.92 | 127.56 | 127.56 | -0.01 (-0.01%) | 302,900 |
| 28 Jun 2024 | USD | 128.11 | 128.68 | 127.27 | 127.57 | 127.57 | -0.51 (-0.40%) | 339,128 |
| 27 Jun 2024 | USD | 128.4 | 128.58 | 127.38 | 128.08 | 128.08 | +0.25 (+0.20%) | 291,676 |
| 26 Jun 2024 | USD | 128.88 | 128.88 | 127.1 | 127.83 | 127.83 | -1.08 (-0.84%) | 472,496 |
| 25 Jun 2024 | USD | 128.65 | 128.92 | 127.77 | 128.91 | 128.91 | +0.25 (+0.19%) | 254,763 |
| 24 Jun 2024 | USD | 126 | 129.13 | 126 | 128.66 | 128.66 | +3.36 (+2.68%) | 369,053 |
| 21 Jun 2024 | USD | 126.63 | 126.75 | 125.3 | 125.3 | 125.3 | -0.86 (-0.68%) | 242,800 |
| 20 Jun 2024 | USD | 124.5 | 126.79 | 124.1 | 126.16 | 126.16 | +1.93 (+1.55%) | 285,600 |
| 18 Jun 2024 | USD | 124.2 | 125.51 | 123.96 | 124.23 | 124.23 | +0.7 (+0.57%) | 244,700 |
| 17 Jun 2024 | USD | 123.17 | 124.02 | 122.66 | 123.53 | 123.53 | +0.36 (+0.29%) | 254,000 |
| 14 Jun 2024 | USD | 124.34 | 124.34 | 122.85 | 123.17 | 123.17 | -1.37 (-1.10%) | 277,200 |
| 13 Jun 2024 | USD | 125.53 | 125.69 | 123.81 | 124.54 | 124.54 | -1.3 (-1.03%) | 435,300 |
| 12 Jun 2024 | USD | 128.1 | 128.1 | 125.29 | 125.84 | 125.84 | -1.12 (-0.88%) | 257,600 |
| 11 Jun 2024 | USD | 126.38 | 127.05 | 125.5 | 126.96 | 126.96 | -0.2 (-0.16%) | 190,200 |
| 10 Jun 2024 | USD | 126.17 | 127.79 | 125.99 | 127.16 | 127.16 | +1.46 (+1.16%) | 201,800 |
| 7 Jun 2024 | USD | 126.12 | 127.09 | 125.22 | 125.7 | 125.7 | -0.57 (-0.45%) | 169,600 |
| 6 Jun 2024 | USD | 125.35 | 126.36 | 124.89 | 126.27 | 126.27 | +0.53 (+0.42%) | 198,000 |
| 5 Jun 2024 | USD | 125.9 | 126.04 | 125.01 | 125.74 | 125.74 | +0.16 (+0.13%) | 203,900 |
| 4 Jun 2024 | USD | 125.95 | 125.95 | 124.16 | 125.58 | 125.58 | -1.45 (-1.14%) | 380,200 |
| 3 Jun 2024 | USD | 130.22 | 130.22 | 126.23 | 127.03 | 127.03 | -3.53 (-2.70%) | 371,700 |
| 31 May 2024 | USD | 127.77 | 130.69 | 127.71 | 130.56 | 130.56 | +3 (+2.35%) | 238,400 |
| 30 May 2024 | USD | 126.88 | 127.95 | 126.88 | 127.56 | 127.56 | +0.45 (+0.35%) | 217,300 |
| 29 May 2024 | USD | 128.79 | 128.97 | 126.57 | 127.11 | 127.11 | -2.25 (-1.74%) | 265,600 |
| 28 May 2024 | USD | 128.43 | 129.63 | 128.17 | 129.36 | 129.36 | +1.46 (+1.14%) | 499,200 |
| 24 May 2024 | USD | 128.42 | 129 | 127.57 | 127.9 | 127.9 | +0.21 (+0.16%) | 378,500 |
| 23 May 2024 | USD | 129.55 | 130.11 | 127.48 | 127.69 | 127.69 | -1.27 (-0.98%) | 546,000 |
| 22 May 2024 | USD | 130.97 | 130.98 | 128.45 | 128.96 | 128.96 | -2.59 (-1.97%) | 480,400 |
| 21 May 2024 | USD | 131.76 | 132.82 | 131.42 | 131.55 | 131.55 | -0.57 (-0.43%) | 354,000 |
