| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 66.76 | 69.19 | 66.75 | 68.26 | 68.26 | +2.05 (+3.10%) | 807,235 |
| 13 Apr 2021 | USD | 66.14 | 66.57 | 65.59 | 66.21 | 66.21 | +0.05 (+0.08%) | 763,868 |
| 12 Apr 2021 | USD | 67.21 | 67.79 | 65.97 | 66.16 | 66.16 | -0.62 (-0.93%) | 1,161,214 |
| 9 Apr 2021 | USD | 67.21 | 67.81 | 66.47 | 66.78 | 66.78 | -0.54 (-0.80%) | 869,533 |
| 8 Apr 2021 | USD | 67.73 | 67.73 | 66.48 | 67.32 | 67.32 | -0.95 (-1.39%) | 920,215 |
| 7 Apr 2021 | USD | 68.04 | 68.59 | 67.73 | 68.27 | 68.27 | +0.29 (+0.43%) | 660,560 |
| 6 Apr 2021 | USD | 68.42 | 69.46 | 67.89 | 67.98 | 67.98 | -0.01 (-0.01%) | 750,580 |
| 5 Apr 2021 | USD | 69.73 | 69.73 | 67.65 | 67.99 | 67.99 | -1.84 (-2.63%) | 1,367,537 |
| 1 Apr 2021 | USD | 68.47 | 69.84 | 67.96 | 69.83 | 69.83 | +1.83 (+2.69%) | 1,423,325 |
| 31 Mar 2021 | USD | 68.44 | 68.54 | 67.66 | 68 | 68 | -0.36 (-0.53%) | 1,484,162 |
| 30 Mar 2021 | USD | 68.35 | 69.0664 | 67.71 | 68.36 | 68.36 | -0.53 (-0.77%) | 1,023,261 |
| 29 Mar 2021 | USD | 69.41 | 69.62 | 68.07 | 68.89 | 68.89 | -1.07 (-1.53%) | 1,058,761 |
| 26 Mar 2021 | USD | 69.45 | 69.99 | 68.64 | 69.96 | 69.96 | +1.22 (+1.77%) | 1,211,872 |
| 25 Mar 2021 | USD | 67.39 | 69.02 | 66.12 | 68.74 | 68.74 | +0.28 (+0.41%) | 1,218,755 |
| 24 Mar 2021 | USD | 67.97 | 69.46 | 67.97 | 68.46 | 68.46 | +1.64 (+2.45%) | 1,280,223 |
| 23 Mar 2021 | USD | 66.74 | 68.42 | 66.32 | 66.82 | 66.82 | -1.36 (-1.99%) | 1,412,750 |
| 22 Mar 2021 | USD | 68.84 | 69.01 | 68.155 | 68.18 | 68.18 | -0.83 (-1.20%) | 903,704 |
| 19 Mar 2021 | USD | 68.66 | 70.04 | 67.78 | 69.01 | 69.01 | +0.32 (+0.47%) | 949,081 |
| 18 Mar 2021 | USD | 71.7 | 71.84 | 68.37 | 68.69 | 68.69 | -3.52 (-4.87%) | 2,345,274 |
| 17 Mar 2021 | USD | 71.3 | 72.49 | 70.76 | 72.21 | 72.21 | +0.59 (+0.82%) | 873,542 |
| 16 Mar 2021 | USD | 72.63 | 72.63 | 71.21 | 71.62 | 71.62 | -2.1 (-2.85%) | 1,146,776 |
| 15 Mar 2021 | USD | 74.47 | 74.55 | 72.87 | 73.72 | 73.72 | -0.75 (-1.01%) | 1,325,792 |
| 12 Mar 2021 | USD | 74.62 | 75.16 | 73.942 | 74.47 | 74.47 | +0.05 (+0.07%) | 1,137,220 |
| 11 Mar 2021 | USD | 74.5564 | 75.6 | 74.145 | 74.42 | 74.42 | +0.18 (+0.24%) | 1,452,412 |
| 10 Mar 2021 | USD | 72.33 | 74.48 | 72.05 | 74.24 | 74.24 | +2.18 (+3.03%) | 1,742,641 |
| 9 Mar 2021 | USD | 73.4 | 74.07 | 71.78 | 72.06 | 72.06 | -1.51 (-2.05%) | 1,409,992 |
| 8 Mar 2021 | USD | 74.23 | 74.5982 | 72.43 | 73.57 | 73.57 | +0.12 (+0.16%) | 2,000,542 |
| 5 Mar 2021 | USD | 72.86 | 73.59 | 70.82 | 73.45 | 73.45 | +2.6 (+3.67%) | 2,559,136 |
| 4 Mar 2021 | USD | 69.69 | 72.03 | 69.05 | 70.85 | 70.85 | +1.81 (+2.62%) | 2,107,430 |
| 3 Mar 2021 | USD | 68.51 | 70.61 | 68.51 | 69.04 | 69.04 | +0.99 (+1.45%) | 1,496,801 |
