| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 68.66 | 69.25 | 68 | 68.05 | 68.05 | -0.46 (-0.67%) | 1,317,428 |
| 1 Mar 2021 | USD | 68.37 | 69.22 | 67.86 | 68.51 | 68.51 | +1.86 (+2.79%) | 1,350,879 |
| 26 Feb 2021 | USD | 67.05 | 67.52 | 64.59 | 66.65 | 66.65 | -1.55 (-2.27%) | 2,082,798 |
| 25 Feb 2021 | USD | 70.14 | 70.17 | 67.73 | 68.2 | 68.2 | -1.39 (-2.00%) | 1,701,110 |
| 24 Feb 2021 | USD | 67.44 | 69.93 | 67.01 | 69.59 | 69.59 | +2.51 (+3.74%) | 1,560,673 |
| 23 Feb 2021 | USD | 66.79 | 67.285 | 64.02 | 67.08 | 67.08 | +1.05 (+1.59%) | 1,412,445 |
| 22 Feb 2021 | USD | 64.36 | 67.11 | 64.32 | 66.03 | 66.03 | +2.01 (+3.14%) | 1,222,838 |
| 19 Feb 2021 | USD | 63.03 | 64.16 | 63 | 64.02 | 64.02 | +1.11 (+1.76%) | 463,358 |
| 18 Feb 2021 | USD | 64.35 | 64.35 | 62.73 | 62.91 | 62.91 | -1.72 (-2.66%) | 840,539 |
| 17 Feb 2021 | USD | 64.39 | 65.02 | 63.4 | 64.63 | 64.63 | +0.85 (+1.33%) | 1,011,596 |
| 16 Feb 2021 | USD | 63.63 | 64.48 | 63.25 | 63.78 | 63.78 | +1.6 (+2.57%) | 891,882 |
| 12 Feb 2021 | USD | 60.77 | 62.21 | 60.61 | 62.18 | 62.18 | +0.98 (+1.60%) | 681,564 |
| 11 Feb 2021 | USD | 62 | 62 | 59.87 | 61.2 | 61.2 | -0.91 (-1.47%) | 839,021 |
| 10 Feb 2021 | USD | 61.28 | 62.19 | 60.71 | 62.11 | 62.11 | +1.12 (+1.84%) | 1,069,986 |
| 9 Feb 2021 | USD | 61.16 | 61.3799 | 60.2 | 60.99 | 60.99 | -0.62 (-1.01%) | 827,047 |
| 8 Feb 2021 | USD | 60 | 61.89 | 59.93 | 61.61 | 61.61 | +2.49 (+4.21%) | 1,449,528 |
| 5 Feb 2021 | USD | 59.39 | 59.6463 | 58.89 | 59.12 | 59.12 | +0.61 (+1.04%) | 1,276,376 |
| 4 Feb 2021 | USD | 58.395 | 58.55 | 57.33 | 58.51 | 58.51 | +0.58 (+1.00%) | 972,330 |
| 3 Feb 2021 | USD | 55.87 | 58.08 | 55.77 | 57.93 | 57.93 | +2.33 (+4.19%) | 1,074,784 |
| 2 Feb 2021 | USD | 56.15 | 56.855 | 55.58 | 55.6 | 55.6 | +0.6 (+1.09%) | 827,848 |
| 1 Feb 2021 | USD | 55.17 | 55.4901 | 54.01 | 55 | 55 | +0.57 (+1.05%) | 897,316 |
| 29 Jan 2021 | USD | 55.47 | 56.27 | 54.25 | 54.43 | 54.43 | -1.75 (-3.11%) | 1,047,222 |
| 28 Jan 2021 | USD | 56 | 56.93 | 55.51 | 56.18 | 56.18 | +0.56 (+1.01%) | 805,821 |
| 27 Jan 2021 | USD | 55.28 | 57.13 | 54.54 | 55.62 | 55.62 | -0.63 (-1.12%) | 1,517,303 |
| 26 Jan 2021 | USD | 57.9 | 58.83 | 56.21 | 56.25 | 56.25 | -1.22 (-2.12%) | 810,226 |
| 25 Jan 2021 | USD | 57.49 | 57.72 | 56.42 | 57.47 | 57.47 | -0.54 (-0.93%) | 1,181,630 |
| 22 Jan 2021 | USD | 56.92 | 58.1498 | 56.43 | 58.01 | 58.01 | -0.19 (-0.33%) | 899,053 |
| 21 Jan 2021 | USD | 60.01 | 60.2 | 57.61 | 58.2 | 58.2 | -2.07 (-3.43%) | 1,773,080 |
| 20 Jan 2021 | USD | 60.73 | 60.75 | 59.66 | 60.27 | 60.27 | +0.1 (+0.17%) | 1,090,772 |
| 19 Jan 2021 | USD | 59.77 | 60.54 | 59.53 | 60.17 | 60.17 | +1.13 (+1.91%) | 1,050,576 |
