| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 60.41 | 60.43 | 58.4141 | 59.04 | 59.04 | -2.36 (-3.84%) | 1,585,263 |
| 14 Jan 2021 | USD | 59.87 | 62 | 59.87 | 61.4 | 61.4 | +1.88 (+3.16%) | 1,170,929 |
| 13 Jan 2021 | USD | 60.31 | 60.31 | 59.15 | 59.52 | 59.52 | -0.54 (-0.90%) | 1,028,617 |
| 12 Jan 2021 | USD | 58.69 | 60.36 | 58.33 | 60.06 | 60.06 | +2.13 (+3.68%) | 3,394,290 |
| 11 Jan 2021 | USD | 55.88 | 58.14 | 55.5 | 57.93 | 57.93 | +0.9 (+1.58%) | 959,994 |
| 8 Jan 2021 | USD | 57.8 | 57.815 | 56.55 | 57.03 | 57.03 | -0.18 (-0.31%) | 939,868 |
| 7 Jan 2021 | USD | 56.88 | 57.74 | 56.28 | 57.21 | 57.21 | +0.95 (+1.69%) | 1,991,967 |
| 6 Jan 2021 | USD | 55.61 | 56.83 | 54.93 | 56.26 | 56.26 | +1.68 (+3.08%) | 1,690,444 |
| 5 Jan 2021 | USD | 52.59 | 55.97 | 52.59 | 54.58 | 54.58 | +2.45 (+4.70%) | 2,150,625 |
| 4 Jan 2021 | USD | 52.55 | 53.02 | 51.43 | 52.13 | 52.13 | +0.27 (+0.52%) | 1,752,291 |
| 31 Dec 2020 | USD | 52.11 | 52.33 | 51.7 | 51.86 | 51.86 | -0.47 (-0.90%) | 932,467 |
| 30 Dec 2020 | USD | 51.49 | 52.805 | 51.46 | 52.33 | 52.33 | +0.85 (+1.65%) | 994,305 |
| 29 Dec 2020 | USD | 52.18 | 52.28 | 51.23 | 51.48 | 51.48 | -0.3 (-0.58%) | 897,776 |
| 28 Dec 2020 | USD | 52.47 | 53.01 | 51.67 | 51.78 | 51.78 | -0.38 (-0.73%) | 929,035 |
| 24 Dec 2020 | USD | 52.64 | 52.64 | 51.73 | 52.16 | 52.16 | -0.44 (-0.84%) | 500,239 |
| 23 Dec 2020 | USD | 51.82 | 53.28 | 51.73 | 52.6 | 52.6 | +1.3 (+2.53%) | 1,006,403 |
| 22 Dec 2020 | USD | 52.1 | 52.28 | 51.27 | 51.3 | 51.3 | -0.82 (-1.57%) | 937,759 |
| 21 Dec 2020 | USD | 51.05 | 52.59 | 50.59 | 52.12 | 52.12 | -0.94 (-1.77%) | 1,350,249 |
| 18 Dec 2020 | USD | 53.99 | 54.19 | 52.7539 | 53.06 | 53.06 | -0.93 (-1.72%) | 1,251,688 |
| 17 Dec 2020 | USD | 54.76 | 54.76 | 53.63 | 53.99 | 53.99 | -0.86 (-1.57%) | 883,312 |
| 16 Dec 2020 | USD | 55.28 | 55.42 | 54.46 | 54.85 | 54.85 | -0.24 (-0.44%) | 836,802 |
| 15 Dec 2020 | USD | 54.43 | 55.37 | 53.83 | 55.09 | 55.09 | +1.09 (+2.02%) | 927,130 |
| 14 Dec 2020 | USD | 56.83 | 56.83 | 53.85 | 54 | 54 | -1.95 (-3.49%) | 1,299,066 |
| 11 Dec 2020 | USD | 56.2 | 56.2 | 55.12 | 55.95 | 55.95 | -0.67 (-1.18%) | 1,015,118 |
| 10 Dec 2020 | USD | 54.86 | 57.14 | 54.7 | 56.62 | 56.62 | +1.81 (+3.30%) | 1,254,512 |
| 9 Dec 2020 | USD | 55.19 | 56.115 | 54.02 | 54.81 | 54.81 | +0.12 (+0.22%) | 1,210,562 |
| 8 Dec 2020 | USD | 53.24 | 55.13 | 53.17 | 54.69 | 54.69 | +0.92 (+1.71%) | 931,474 |
| 7 Dec 2020 | USD | 54.53 | 54.55 | 53.32 | 53.77 | 53.77 | -1.32 (-2.40%) | 939,061 |
| 4 Dec 2020 | USD | 53.16 | 55.1 | 53.16 | 55.09 | 55.09 | +2.85 (+5.46%) | 1,304,445 |
| 3 Dec 2020 | USD | 51.88 | 52.81 | 51.33 | 52.24 | 52.24 | +0.58 (+1.12%) | 1,250,104 |
