Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 132.8 | 133.08 | 131.82 | 132.12 | 132.12 | -0.62 (-0.47%) | 293,600 |
17 May 2024 | USD | 131.23 | 132.9 | 131.21 | 132.74 | 132.74 | +1.85 (+1.41%) | 324,100 |
16 May 2024 | USD | 131.08 | 131.96 | 130.62 | 130.89 | 130.89 | -0.41 (-0.31%) | 307,100 |
15 May 2024 | USD | 130.93 | 131.49 | 128.92 | 131.3 | 131.3 | +0.28 (+0.21%) | 475,200 |
14 May 2024 | USD | 130.46 | 131.11 | 129.98 | 131.02 | 131.02 | +0.45 (+0.34%) | 410,900 |
13 May 2024 | USD | 131.27 | 131.77 | 130.13 | 130.57 | 130.57 | -0.4 (-0.31%) | 906,600 |
10 May 2024 | USD | 132.21 | 132.6 | 130.61 | 130.97 | 130.97 | -0.86 (-0.65%) | 271,000 |
9 May 2024 | USD | 130.24 | 131.87 | 130.24 | 131.83 | 131.83 | +1.79 (+1.38%) | 265,800 |
8 May 2024 | USD | 129.57 | 130.7 | 129.32 | 130.04 | 130.04 | -0.2 (-0.15%) | 261,300 |
7 May 2024 | USD | 130.41 | 131.21 | 130.22 | 130.24 | 130.24 | -0.02 (-0.02%) | 399,700 |
6 May 2024 | USD | 129.73 | 131.58 | 129.73 | 130.26 | 130.26 | +1.09 (+0.84%) | 636,400 |
3 May 2024 | USD | 129.2 | 129.46 | 127.63 | 129.17 | 129.17 | +0.1 (+0.08%) | 467,900 |
2 May 2024 | USD | 129.03 | 129.75 | 128.38 | 129.07 | 129.07 | +0.84 (+0.66%) | 383,000 |
1 May 2024 | USD | 130.09 | 130.49 | 127.49 | 128.23 | 128.23 | -2.13 (-1.63%) | 713,300 |
30 Apr 2024 | USD | 133.83 | 134.03 | 130.28 | 130.36 | 130.36 | -4.08 (-3.03%) | 594,700 |
29 Apr 2024 | USD | 133.34 | 134.7 | 133.12 | 134.44 | 134.44 | +0.95 (+0.71%) | 313,100 |
26 Apr 2024 | USD | 133.41 | 133.97 | 132.13 | 133.49 | 133.49 | -1.07 (-0.80%) | 407,500 |
25 Apr 2024 | USD | 133.76 | 134.95 | 132.7 | 134.56 | 134.56 | +0.66 (+0.49%) | 366,000 |
24 Apr 2024 | USD | 133.11 | 134.05 | 132.53 | 133.9 | 133.9 | +0.19 (+0.14%) | 643,300 |
23 Apr 2024 | USD | 132.42 | 133.83 | 131.79 | 133.71 | 133.71 | +0.51 (+0.38%) | 650,500 |
22 Apr 2024 | USD | 131.65 | 133.96 | 130.54 | 133.2 | 133.2 | +0.95 (+0.72%) | 395,000 |
19 Apr 2024 | USD | 130.71 | 133.05 | 130.69 | 132.25 | 132.25 | +1.57 (+1.20%) | 537,900 |
18 Apr 2024 | USD | 131.52 | 131.91 | 130.25 | 130.68 | 130.68 | -0.29 (-0.22%) | 443,500 |
17 Apr 2024 | USD | 131.3 | 132.53 | 130.21 | 130.97 | 130.97 | -0.6 (-0.46%) | 400,800 |
16 Apr 2024 | USD | 132.24 | 132.79 | 130.45 | 131.57 | 131.57 | -1.1 (-0.83%) | 865,300 |
15 Apr 2024 | USD | 134.56 | 135.21 | 132.45 | 132.67 | 132.67 | -1.35 (-1.01%) | 675,000 |
12 Apr 2024 | USD | 137.03 | 137.92 | 133.36 | 134.02 | 134.02 | -1.94 (-1.43%) | 884,800 |
11 Apr 2024 | USD | 136.76 | 136.76 | 134.3 | 135.96 | 135.96 | -0.33 (-0.24%) | 451,800 |
10 Apr 2024 | USD | 135.46 | 136.74 | 134.91 | 136.29 | 136.29 | +0.48 (+0.35%) | 499,600 |
9 Apr 2024 | USD | 136.32 | 136.75 | 134.91 | 135.81 | 135.81 | -0.06 (-0.04%) | 551,700 |