| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 85.86 | 86.51 | 85.28 | 86.49 | 86.49 | +1.71 (+2.02%) | 351,606 |
| 17 Jan 2019 | USD | 83.42 | 85.13 | 83.2 | 84.78 | 84.78 | +0.76 (+0.90%) | 269,159 |
| 16 Jan 2019 | USD | 84.02 | 84.712 | 83.7783 | 84.02 | 84.02 | -0.13 (-0.15%) | 228,810 |
| 15 Jan 2019 | USD | 84.27 | 84.7876 | 83.68 | 84.15 | 84.15 | +0.42 (+0.50%) | 299,171 |
| 14 Jan 2019 | USD | 83.18 | 84.1 | 83.01 | 83.73 | 83.73 | -0.23 (-0.27%) | 248,304 |
| 11 Jan 2019 | USD | 84 | 84.2222 | 83.2001 | 83.96 | 83.96 | -0.53 (-0.63%) | 204,078 |
| 10 Jan 2019 | USD | 83.65 | 84.57 | 83.14 | 84.49 | 84.49 | +0.21 (+0.25%) | 273,300 |
| 9 Jan 2019 | USD | 83.98 | 84.58 | 83.25 | 84.28 | 84.28 | +1.31 (+1.58%) | 339,762 |
| 8 Jan 2019 | USD | 83.39 | 83.65 | 82.4344 | 82.97 | 82.97 | +0.7 (+0.85%) | 417,515 |
| 7 Jan 2019 | USD | 81.35 | 82.85 | 80.5 | 82.27 | 82.27 | +1.32 (+1.63%) | 548,992 |
| 4 Jan 2019 | USD | 79.37 | 81.1 | 79.18 | 80.95 | 80.95 | +2.87 (+3.68%) | 458,335 |
| 3 Jan 2019 | USD | 78.94 | 79.09 | 77.12 | 78.08 | 78.08 | -0.74 (-0.94%) | 423,356 |
| 2 Jan 2019 | USD | 75.85 | 79.2598 | 75.58 | 78.82 | 78.82 | +1.71 (+2.22%) | 468,477 |
| 1 Jan 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 77.32 | 77.74 | 76.1923 | 77.11 | 77.11 | +0.42 (+0.55%) | 1,508,865 |
| 28 Dec 2018 | USD | 77.58 | 78.04 | 76.24 | 76.69 | 76.69 | -0.75 (-0.97%) | 1,587,700 |
| 27 Dec 2018 | USD | 75.47 | 77.44 | 74.31 | 77.44 | 77.44 | +0.41 (+0.53%) | 1,543,813 |
| 26 Dec 2018 | USD | 73.09 | 77.03 | 71.7 | 77.03 | 77.03 | +4.66 (+6.44%) | 1,786,931 |
| 24 Dec 2018 | USD | 74.57 | 74.77 | 72.31 | 72.37 | 72.37 | -2.95 (-3.92%) | 961,759 |
| 21 Dec 2018 | USD | 76.02 | 77.4664 | 74.77 | 75.32 | 75.32 | -0.98 (-1.28%) | 1,782,446 |
| 20 Dec 2018 | USD | 77.36 | 78.79 | 75.83 | 76.3 | 76.3 | -2.18 (-2.78%) | 1,497,747 |
| 19 Dec 2018 | USD | 79.95 | 81.22 | 77.98 | 78.48 | 78.48 | -1.05 (-1.32%) | 966,844 |
| 18 Dec 2018 | USD | 81.48 | 81.64 | 79.12 | 79.53 | 79.53 | -1.92 (-2.36%) | 1,011,649 |
| 17 Dec 2018 | USD | 82.99 | 83.55 | 80.921 | 81.45 | 81.45 | -1.63 (-1.96%) | 2,966,598 |
| 14 Dec 2018 | USD | 84.53 | 84.9602 | 82.73 | 83.08 | 83.08 | -2.13 (-2.50%) | 431,581 |
| 13 Dec 2018 | USD | 85 | 85.8 | 84.45 | 85.21 | 85.21 | -0.57 (-0.66%) | 388,076 |
| 12 Dec 2018 | USD | 86.77 | 87.43 | 85.75 | 85.78 | 85.78 | +0.42 (+0.49%) | 569,370 |
| 11 Dec 2018 | USD | 86.73 | 86.9 | 84.49 | 85.36 | 85.36 | -0.01 (-0.01%) | 494,443 |
| 10 Dec 2018 | USD | 86.27 | 86.65 | 83.52 | 85.37 | 85.37 | -1.53 (-1.76%) | 666,953 |
| 7 Dec 2018 | USD | 88.95 | 90.39 | 86.7667 | 86.9 | 86.9 | -0.45 (-0.52%) | 337,390 |
