| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 136.82 | 137.14 | 135.54 | 135.87 | 135.87 | -0.83 (-0.61%) | 737,400 |
| 5 Apr 2024 | USD | 135.7 | 137.17 | 134.94 | 136.7 | 136.7 | +1.47 (+1.09%) | 427,800 |
| 4 Apr 2024 | USD | 135.6 | 136.04 | 134.73 | 135.23 | 135.23 | -0.17 (-0.13%) | 537,700 |
| 3 Apr 2024 | USD | 134.78 | 135.57 | 134.47 | 135.4 | 135.4 | +1.07 (+0.80%) | 615,600 |
| 2 Apr 2024 | USD | 133.21 | 134.46 | 132.57 | 134.33 | 134.33 | +1.76 (+1.33%) | 528,700 |
| 1 Apr 2024 | USD | 132.06 | 132.9 | 130.8 | 132.57 | 132.57 | +0.87 (+0.66%) | 658,000 |
| 28 Mar 2024 | USD | 130.99 | 131.91 | 130.5 | 131.7 | 131.7 | +1.42 (+1.09%) | 475,700 |
| 27 Mar 2024 | USD | 128.8 | 130.31 | 128.5 | 130.28 | 130.28 | +1.26 (+0.98%) | 453,800 |
| 26 Mar 2024 | USD | 130.18 | 130.47 | 128.85 | 129.02 | 129.02 | -0.98 (-0.75%) | 540,600 |
| 25 Mar 2024 | USD | 129.2 | 130.93 | 129.2 | 130 | 130 | +1.1 (+0.85%) | 375,000 |
| 22 Mar 2024 | USD | 129.29 | 129.51 | 128.61 | 128.9 | 128.9 | -1.22 (-0.94%) | 297,100 |
| 21 Mar 2024 | USD | 129.74 | 130.41 | 129.3 | 130.12 | 130.12 | +0.64 (+0.49%) | 467,300 |
| 20 Mar 2024 | USD | 128.74 | 129.89 | 128.5 | 129.48 | 129.48 | -0.03 (-0.02%) | 511,600 |
| 19 Mar 2024 | USD | 127.93 | 129.54 | 127.87 | 129.51 | 129.51 | +1.5 (+1.17%) | 369,300 |
| 18 Mar 2024 | USD | 128.08 | 128.36 | 126.95 | 128.01 | 128.01 | +0.42 (+0.33%) | 367,400 |
| 15 Mar 2024 | USD | 127.1 | 128.41 | 126.91 | 127.59 | 127.59 | +0.41 (+0.32%) | 529,100 |
| 14 Mar 2024 | USD | 126.37 | 127.18 | 125.88 | 127.18 | 127.18 | +1.29 (+1.02%) | 442,200 |
| 13 Mar 2024 | USD | 125 | 126.61 | 125 | 125.89 | 125.89 | +1.9 (+1.53%) | 488,800 |
| 12 Mar 2024 | USD | 124.28 | 124.45 | 123.37 | 123.99 | 123.99 | -0.17 (-0.14%) | 431,200 |
| 11 Mar 2024 | USD | 122.71 | 124.21 | 122.1 | 124.16 | 124.16 | +1.25 (+1.02%) | 337,000 |
| 8 Mar 2024 | USD | 122.55 | 123.07 | 122.26 | 122.91 | 122.91 | +0.4 (+0.33%) | 589,900 |
| 7 Mar 2024 | USD | 121.71 | 123.15 | 121.64 | 122.51 | 122.51 | +1.03 (+0.85%) | 404,800 |
| 6 Mar 2024 | USD | 122.16 | 122.74 | 121.25 | 121.48 | 121.48 | +0.36 (+0.30%) | 477,200 |
| 5 Mar 2024 | USD | 120.14 | 121.96 | 120.03 | 121.12 | 121.12 | +0.81 (+0.67%) | 432,400 |
| 4 Mar 2024 | USD | 121.74 | 122.07 | 120.25 | 120.31 | 120.31 | -1.37 (-1.13%) | 465,700 |
| 1 Mar 2024 | USD | 121 | 122.26 | 120.96 | 121.68 | 121.68 | +1.6 (+1.33%) | 419,000 |
| 29 Feb 2024 | USD | 120.01 | 120.61 | 119.64 | 120.08 | 120.08 | +0.51 (+0.43%) | 365,500 |
| 28 Feb 2024 | USD | 119.97 | 120.87 | 119.08 | 119.57 | 119.57 | -0.25 (-0.21%) | 572,000 |
| 27 Feb 2024 | USD | 120.39 | 120.82 | 119.3 | 119.82 | 119.82 | -0.44 (-0.37%) | 370,800 |
| 26 Feb 2024 | USD | 119.84 | 121 | 119.12 | 120.26 | 120.26 | +0.39 (+0.33%) | 288,400 |
