| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 87.28 | 87.52 | 85.49 | 87.35 | 87.35 | -1.87 (-2.10%) | 852,493 |
| 4 Dec 2018 | USD | 91.98 | 92.26 | 89.07 | 89.22 | 89.22 | -2.8 (-3.04%) | 246,118 |
| 3 Dec 2018 | USD | 91.92 | 92.435 | 90.88 | 92.02 | 92.02 | +2.26 (+2.52%) | 575,422 |
| 30 Nov 2018 | USD | 89.52 | 90.16 | 88.84 | 89.76 | 89.76 | -0.48 (-0.53%) | 280,279 |
| 29 Nov 2018 | USD | 89.56 | 90.94 | 89.5201 | 90.24 | 90.24 | +0.61 (+0.68%) | 246,900 |
| 28 Nov 2018 | USD | 88.15 | 89.65 | 87.51 | 89.63 | 89.63 | +1.42 (+1.61%) | 397,713 |
| 27 Nov 2018 | USD | 88.09 | 88.88 | 87.65 | 88.21 | 88.21 | -0.33 (-0.37%) | 430,838 |
| 26 Nov 2018 | USD | 87.87 | 89.04 | 87.87 | 88.54 | 88.54 | +1.45 (+1.66%) | 540,047 |
| 23 Nov 2018 | USD | 87.74 | 87.97 | 86.52 | 87.09 | 87.09 | -2.95 (-3.28%) | 261,528 |
| 22 Nov 2018 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 89.22 | 90.921 | 89.19 | 90.04 | 90.04 | +1.53 (+1.73%) | 313,788 |
| 20 Nov 2018 | USD | 90.43 | 90.43 | 87.84 | 88.51 | 88.51 | -3.18 (-3.47%) | 472,860 |
| 19 Nov 2018 | USD | 91.15 | 92.09 | 90.88 | 91.69 | 91.69 | -0.1 (-0.11%) | 224,742 |
| 16 Nov 2018 | USD | 91.38 | 92.069 | 90.73 | 91.79 | 91.79 | +0.84 (+0.92%) | 179,021 |
| 15 Nov 2018 | USD | 88.91 | 90.95 | 88.2 | 90.95 | 90.95 | +1.53 (+1.71%) | 369,416 |
| 14 Nov 2018 | USD | 90.97 | 91.4194 | 88.61 | 89.42 | 89.42 | -0.13 (-0.15%) | 422,357 |
| 13 Nov 2018 | USD | 91.51 | 92.03 | 89.22 | 89.55 | 89.55 | -2.25 (-2.45%) | 351,899 |
| 12 Nov 2018 | USD | 94.57 | 94.816 | 91.64 | 91.8 | 91.8 | -2.1 (-2.24%) | 173,147 |
| 9 Nov 2018 | USD | 92.83 | 94.51 | 92.2794 | 93.9 | 93.9 | -0.25 (-0.27%) | 210,810 |
| 8 Nov 2018 | USD | 96.01 | 96.72 | 93.87 | 94.15 | 94.15 | -2.18 (-2.26%) | 171,150 |
| 7 Nov 2018 | USD | 95.93 | 96.8399 | 94.97 | 96.33 | 96.33 | +1.58 (+1.67%) | 209,331 |
| 6 Nov 2018 | USD | 94.65 | 95.01 | 93.72 | 94.75 | 94.75 | +0.2 (+0.21%) | 187,677 |
| 5 Nov 2018 | USD | 93.99 | 94.83 | 93.8168 | 94.55 | 94.55 | +1.57 (+1.69%) | 178,694 |
| 2 Nov 2018 | USD | 94.32 | 94.822 | 92.14 | 92.98 | 92.98 | -0.32 (-0.34%) | 183,306 |
| 1 Nov 2018 | USD | 92.69 | 93.7214 | 91.77 | 93.3 | 93.3 | +0.92 (+1.00%) | 198,057 |
| 31 Oct 2018 | USD | 92.55 | 94.04 | 92.33 | 92.38 | 92.38 | +0.56 (+0.61%) | 353,124 |
| 30 Oct 2018 | USD | 89.62 | 92.01 | 89.3999 | 91.82 | 91.82 | +1.94 (+2.16%) | 422,208 |
| 29 Oct 2018 | USD | 92.19 | 92.34 | 88.61 | 89.88 | 89.88 | -1.83 (-2.00%) | 385,514 |
| 26 Oct 2018 | USD | 91.62 | 92.89 | 90.2 | 91.71 | 91.71 | -0.74 (-0.80%) | 408,663 |
| 25 Oct 2018 | USD | 92.47 | 93.37 | 91.82 | 92.45 | 92.45 | +1.18 (+1.29%) | 379,113 |
