| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 95.66 | 95.66 | 91.22 | 91.27 | 91.27 | -3.94 (-4.14%) | 777,699 |
| 23 Oct 2018 | USD | 96.37 | 96.371 | 93.9624 | 95.21 | 95.21 | -2.75 (-2.81%) | 307,376 |
| 22 Oct 2018 | USD | 99.02 | 99.11 | 97.37 | 97.96 | 97.96 | -1.12 (-1.13%) | 284,177 |
| 19 Oct 2018 | USD | 99.51 | 100.65 | 99 | 99.08 | 99.08 | -0.8 (-0.80%) | 261,007 |
| 18 Oct 2018 | USD | 99.54 | 100.88 | 99.35 | 99.88 | 99.88 | -0.69 (-0.69%) | 219,346 |
| 17 Oct 2018 | USD | 101.16 | 101.46 | 99.8 | 100.57 | 100.57 | -0.86 (-0.85%) | 200,647 |
| 16 Oct 2018 | USD | 100.78 | 101.58 | 100.55 | 101.43 | 101.43 | +0.97 (+0.97%) | 163,010 |
| 15 Oct 2018 | USD | 101.1 | 101.61 | 100.46 | 100.46 | 100.46 | -0.6 (-0.59%) | 228,241 |
| 12 Oct 2018 | USD | 101.94 | 102.09 | 99.56 | 101.06 | 101.06 | +0.45 (+0.45%) | 307,926 |
| 11 Oct 2018 | USD | 103.05 | 103.2708 | 100.13 | 100.61 | 100.61 | -3.18 (-3.06%) | 450,844 |
| 10 Oct 2018 | USD | 107.7 | 108.07 | 103.75 | 103.79 | 103.79 | -4.01 (-3.72%) | 295,243 |
| 9 Oct 2018 | USD | 107.05 | 108.55 | 106.715 | 107.8 | 107.8 | +1 (+0.94%) | 176,236 |
| 8 Oct 2018 | USD | 106.08 | 106.89 | 105.66 | 106.8 | 106.8 | +0.01 (+0.01%) | 140,896 |
| 5 Oct 2018 | USD | 106.82 | 107.2049 | 106.1106 | 106.79 | 106.79 | -0.07 (-0.07%) | 152,739 |
| 4 Oct 2018 | USD | 107.2 | 107.8 | 106.305 | 106.86 | 106.86 | -0.75 (-0.70%) | 153,205 |
| 3 Oct 2018 | USD | 106.86 | 107.84 | 106.67 | 107.61 | 107.61 | +1.04 (+0.98%) | 308,584 |
| 2 Oct 2018 | USD | 106.59 | 106.92 | 105.83 | 106.57 | 106.57 | -0.01 (-0.01%) | 133,911 |
| 1 Oct 2018 | USD | 105.56 | 106.92 | 105.54 | 106.58 | 106.58 | +1.47 (+1.40%) | 224,587 |
| 28 Sep 2018 | USD | 104.85 | 106.16 | 104.74 | 105.11 | 105.11 | -0.2 (-0.19%) | 288,548 |
| 27 Sep 2018 | USD | 105.57 | 105.755 | 104.9053 | 105.31 | 105.31 | +0.19 (+0.18%) | 170,018 |
| 26 Sep 2018 | USD | 105.74 | 106.114 | 104.99 | 105.12 | 105.12 | -1.12 (-1.05%) | 125,751 |
| 25 Sep 2018 | USD | 106.23 | 106.75 | 105.93 | 106.24 | 106.24 | +0.57 (+0.54%) | 173,085 |
| 24 Sep 2018 | USD | 104.74 | 106.04 | 104.74 | 105.67 | 105.67 | +0.98 (+0.94%) | 260,877 |
| 21 Sep 2018 | USD | 104.52 | 105.04 | 104.03 | 104.69 | 104.69 | +0.66 (+0.63%) | 184,766 |
| 20 Sep 2018 | USD | 104.46 | 104.88 | 103.92 | 104.03 | 104.03 | +0.02 (+0.02%) | 119,643 |
| 19 Sep 2018 | USD | 103.52 | 104.38 | 103.52 | 104.01 | 104.01 | +0.48 (+0.46%) | 93,858 |
| 18 Sep 2018 | USD | 103.28 | 104.2 | 103.28 | 103.53 | 103.53 | +0.83 (+0.81%) | 121,661 |
| 17 Sep 2018 | USD | 102.89 | 103.468 | 102.5 | 102.7 | 102.7 | +0.08 (+0.08%) | 404,407 |
| 14 Sep 2018 | USD | 102.06 | 103.04 | 102.05 | 102.62 | 102.62 | +0.55 (+0.54%) | 141,973 |
| 13 Sep 2018 | USD | 102.04 | 102.35 | 101.3 | 102.07 | 102.07 | -0.1 (-0.10%) | 283,401 |
