| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 102.25 | 103.1 | 102.14 | 102.17 | 102.17 | +0.59 (+0.58%) | 177,712 |
| 11 Sep 2018 | USD | 100.23 | 102.04 | 100.08 | 101.58 | 101.58 | +1.2 (+1.20%) | 135,091 |
| 10 Sep 2018 | USD | 100.79 | 101.345 | 100.33 | 100.38 | 100.38 | -0.04 (-0.04%) | 115,760 |
| 7 Sep 2018 | USD | 99.9 | 100.57 | 98.94 | 100.42 | 100.42 | +0.02 (+0.02%) | 182,923 |
| 6 Sep 2018 | USD | 102.21 | 102.33 | 100.18 | 100.4 | 100.4 | -2.08 (-2.03%) | 158,088 |
| 5 Sep 2018 | USD | 102.19 | 102.545 | 101.11 | 102.48 | 102.48 | -0.24 (-0.23%) | 174,658 |
| 4 Sep 2018 | USD | 103.42 | 103.65 | 102.4001 | 102.72 | 102.72 | -0.36 (-0.35%) | 252,275 |
| 3 Sep 2018 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 103.51 | 103.51 | 102.65 | 103.08 | 103.08 | -0.78 (-0.75%) | 229,989 |
| 30 Aug 2018 | USD | 104.12 | 104.36 | 103.31 | 103.86 | 103.86 | -0.34 (-0.33%) | 138,891 |
| 29 Aug 2018 | USD | 103.68 | 104.6 | 103.515 | 104.2 | 104.2 | +0.74 (+0.72%) | 171,140 |
| 28 Aug 2018 | USD | 104.02 | 104.6096 | 103.3612 | 103.46 | 103.46 | -0.52 (-0.50%) | 157,828 |
| 27 Aug 2018 | USD | 103.6 | 104.2 | 103.4801 | 103.98 | 103.98 | +0.7 (+0.68%) | 481,125 |
| 24 Aug 2018 | USD | 103.12 | 103.894 | 103.09 | 103.28 | 103.28 | +0.75 (+0.73%) | 169,002 |
| 23 Aug 2018 | USD | 102.69 | 102.69 | 102.0875 | 102.53 | 102.53 | -0.46 (-0.45%) | 186,082 |
| 22 Aug 2018 | USD | 102.27 | 103.31 | 102.27 | 102.99 | 102.99 | +1.33 (+1.31%) | 211,559 |
| 21 Aug 2018 | USD | 101.73 | 102.432 | 101.5667 | 101.66 | 101.66 | +0.64 (+0.63%) | 248,990 |
| 20 Aug 2018 | USD | 100.15 | 101.3 | 100.14 | 101.02 | 101.02 | +0.79 (+0.79%) | 192,124 |
| 17 Aug 2018 | USD | 100.24 | 100.4799 | 99.84 | 100.23 | 100.23 | +0.32 (+0.32%) | 160,509 |
| 16 Aug 2018 | USD | 99.64 | 100.43 | 99.56 | 99.91 | 99.91 | +0.77 (+0.78%) | 685,395 |
| 15 Aug 2018 | USD | 102.1 | 102.19 | 98.861 | 99.14 | 99.14 | -3.74 (-3.64%) | 537,028 |
| 14 Aug 2018 | USD | 103.19 | 103.6 | 102.4911 | 102.88 | 102.88 | +0.33 (+0.32%) | 220,015 |
| 13 Aug 2018 | USD | 103.77 | 104.135 | 102.53 | 102.55 | 102.55 | -1.46 (-1.40%) | 165,360 |
| 10 Aug 2018 | USD | 103.19 | 104.0707 | 102.99 | 104.01 | 104.01 | +0.58 (+0.56%) | 130,264 |
| 9 Aug 2018 | USD | 104.31 | 104.5 | 103.27 | 103.43 | 103.43 | -0.88 (-0.84%) | 156,067 |
| 8 Aug 2018 | USD | 104.48 | 104.675 | 103.67 | 104.31 | 104.31 | -0.81 (-0.77%) | 119,208 |
| 7 Aug 2018 | USD | 105.28 | 105.735 | 104.9729 | 105.12 | 105.12 | +0.63 (+0.60%) | 255,309 |
| 6 Aug 2018 | USD | 104.27 | 104.915 | 103.75 | 104.49 | 104.49 | +0.45 (+0.43%) | 125,300 |
| 3 Aug 2018 | USD | 104.37 | 104.54 | 103.4624 | 104.04 | 104.04 | -0.48 (-0.46%) | 132,659 |
| 2 Aug 2018 | USD | 104.15 | 104.7788 | 103.64 | 104.52 | 104.52 | -0.43 (-0.41%) | 208,062 |
