| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 105.34 | 105.365 | 104.325 | 104.95 | 104.95 | -1.27 (-1.20%) | 189,901 |
| 31 Jul 2018 | USD | 106.66 | 107 | 105.981 | 106.22 | 106.22 | -0.3 (-0.28%) | 300,209 |
| 30 Jul 2018 | USD | 106.31 | 106.8699 | 106.16 | 106.52 | 106.52 | +1.05 (+1.00%) | 150,222 |
| 27 Jul 2018 | USD | 105.09 | 106.15 | 104.95 | 105.47 | 105.47 | -0.69 (-0.65%) | 143,851 |
| 26 Jul 2018 | USD | 105.36 | 106.3478 | 105.1503 | 106.16 | 106.16 | +0.93 (+0.88%) | 232,674 |
| 25 Jul 2018 | USD | 104.34 | 105.33 | 103.94 | 105.23 | 105.23 | +1 (+0.96%) | 243,994 |
| 24 Jul 2018 | USD | 103.51 | 104.92 | 103.39 | 104.23 | 104.23 | +1.15 (+1.12%) | 101,399 |
| 23 Jul 2018 | USD | 103.76 | 103.9 | 102.88 | 103.08 | 103.08 | -0.37 (-0.36%) | 107,361 |
| 20 Jul 2018 | USD | 103.9 | 104.09 | 103.19 | 103.45 | 103.45 | -0.48 (-0.46%) | 102,527 |
| 19 Jul 2018 | USD | 103.61 | 104.3699 | 103.53 | 103.93 | 103.93 | +0.05 (+0.05%) | 160,223 |
| 18 Jul 2018 | USD | 103.24 | 104.02 | 102.23 | 103.88 | 103.88 | +0.15 (+0.14%) | 259,217 |
| 17 Jul 2018 | USD | 103.71 | 104.3 | 103.06 | 103.73 | 103.73 | -0.38 (-0.36%) | 245,249 |
| 16 Jul 2018 | USD | 104.47 | 104.81 | 103.2 | 104.11 | 104.11 | -1.27 (-1.21%) | 187,657 |
| 13 Jul 2018 | USD | 104.94 | 106.1143 | 104.9294 | 105.38 | 105.38 | +0.53 (+0.51%) | 108,338 |
| 12 Jul 2018 | USD | 105.27 | 105.55 | 104.1 | 104.85 | 104.85 | +0.09 (+0.09%) | 262,311 |
| 11 Jul 2018 | USD | 106.25 | 106.78 | 104.1 | 104.76 | 104.76 | -2.34 (-2.18%) | 176,866 |
| 10 Jul 2018 | USD | 107.06 | 108.13 | 106.85 | 107.1 | 107.1 | +0.67 (+0.63%) | 201,242 |
| 9 Jul 2018 | USD | 105.42 | 106.57 | 105.42 | 106.43 | 106.43 | +1.68 (+1.60%) | 161,599 |
| 6 Jul 2018 | USD | 103.5 | 105.07 | 103.24 | 104.75 | 104.75 | +0.77 (+0.74%) | 122,620 |
| 5 Jul 2018 | USD | 104.83 | 104.89 | 103.66 | 103.98 | 103.98 | -0.18 (-0.17%) | 251,805 |
| 4 Jul 2018 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 104.45 | 105.71 | 103.79 | 104.16 | 104.16 | +0.85 (+0.82%) | 228,322 |
| 2 Jul 2018 | USD | 104.19 | 104.19 | 102.77 | 103.31 | 103.31 | -1.77 (-1.68%) | 288,415 |
| 29 Jun 2018 | USD | 104.71 | 106.14 | 104.71 | 105.08 | 105.08 | +0.7 (+0.67%) | 605,236 |
| 28 Jun 2018 | USD | 104.75 | 105.0074 | 103.67 | 104.38 | 104.38 | -0.88 (-0.84%) | 296,740 |
| 27 Jun 2018 | USD | 104.65 | 106.565 | 104.65 | 105.26 | 105.26 | +1.5 (+1.45%) | 240,539 |
| 26 Jun 2018 | USD | 102.52 | 104.13 | 102.33 | 103.76 | 103.76 | +1.56 (+1.53%) | 166,343 |
| 25 Jun 2018 | USD | 104.25 | 104.325 | 101.72 | 102.2 | 102.2 | -2.34 (-2.24%) | 213,410 |
| 22 Jun 2018 | USD | 104.66 | 105.62 | 104.52 | 104.54 | 104.54 | +2.41 (+2.36%) | 217,467 |
| 21 Jun 2018 | USD | 103.62 | 103.62 | 101.84 | 102.13 | 102.13 | -2.14 (-2.05%) | 163,565 |
