| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 104.23 | 104.53 | 103.38 | 104.27 | 104.27 | +0.65 (+0.63%) | 207,895 |
| 19 Jun 2018 | USD | 102.54 | 104 | 102.191 | 103.62 | 103.62 | -0.17 (-0.16%) | 154,920 |
| 18 Jun 2018 | USD | 102.38 | 104.5252 | 102.38 | 103.79 | 103.79 | +1.21 (+1.18%) | 193,913 |
| 15 Jun 2018 | USD | 104.42 | 104.485 | 102.455 | 102.58 | 102.58 | -2.27 (-2.16%) | 347,463 |
| 14 Jun 2018 | USD | 105.63 | 105.76 | 104.73 | 104.85 | 104.85 | -0.33 (-0.31%) | 155,397 |
| 13 Jun 2018 | USD | 105.29 | 105.81 | 104.745 | 105.18 | 105.18 | -0.37 (-0.35%) | 195,125 |
| 12 Jun 2018 | USD | 106.32 | 106.7 | 105.29 | 105.55 | 105.55 | -0.73 (-0.69%) | 211,749 |
| 11 Jun 2018 | USD | 105.75 | 106.84 | 105.51 | 106.28 | 106.28 | +0.42 (+0.40%) | 147,703 |
| 8 Jun 2018 | USD | 106.21 | 106.53 | 105.15 | 105.86 | 105.86 | -0.33 (-0.31%) | 122,358 |
| 7 Jun 2018 | USD | 104.98 | 106.7499 | 104.98 | 106.19 | 106.19 | +1.75 (+1.68%) | 318,150 |
| 6 Jun 2018 | USD | 104.38 | 104.8 | 103.64 | 104.44 | 104.44 | +0.37 (+0.36%) | 198,267 |
| 5 Jun 2018 | USD | 103.8 | 104.85 | 103.43 | 104.07 | 104.07 | -0.24 (-0.23%) | 152,480 |
| 4 Jun 2018 | USD | 105.67 | 106.4 | 103.93 | 104.31 | 104.31 | -1.08 (-1.02%) | 246,715 |
| 1 Jun 2018 | USD | 105.3 | 106.085 | 104.72 | 105.39 | 105.39 | +0.43 (+0.41%) | 325,669 |
| 31 May 2018 | USD | 105.14 | 106.325 | 104.7 | 104.96 | 104.96 | -0.88 (-0.83%) | 390,360 |
| 30 May 2018 | USD | 103.29 | 106.25 | 103.29 | 105.84 | 105.84 | +3.31 (+3.23%) | 283,048 |
| 29 May 2018 | USD | 101.95 | 103.14 | 101.63 | 102.53 | 102.53 | -0.24 (-0.23%) | 370,998 |
| 28 May 2018 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 103.6 | 104.08 | 101.61 | 102.77 | 102.77 | -2.76 (-2.62%) | 456,245 |
| 24 May 2018 | USD | 106.19 | 106.26 | 105.1302 | 105.53 | 105.53 | -1.73 (-1.61%) | 578,126 |
| 23 May 2018 | USD | 106.69 | 107.41 | 105.875 | 107.26 | 107.26 | -0.13 (-0.12%) | 434,446 |
| 22 May 2018 | USD | 108.99 | 109.79 | 107.11 | 107.39 | 107.39 | -1.53 (-1.40%) | 254,843 |
| 21 May 2018 | USD | 108.47 | 109 | 107.8858 | 108.92 | 108.92 | +1.08 (+1.00%) | 218,438 |
| 18 May 2018 | USD | 108.51 | 108.59 | 107.6952 | 107.84 | 107.84 | -0.75 (-0.69%) | 230,736 |
| 17 May 2018 | USD | 107.24 | 108.82 | 107.23 | 108.59 | 108.59 | +1.71 (+1.60%) | 372,794 |
| 16 May 2018 | USD | 106.2 | 106.94 | 105.7644 | 106.88 | 106.88 | +0.52 (+0.49%) | 304,396 |
| 15 May 2018 | USD | 106.1 | 106.55 | 105.49 | 106.36 | 106.36 | +0.01 (+0.01%) | 252,845 |
| 14 May 2018 | USD | 105.92 | 106.7 | 105.79 | 106.35 | 106.35 | +0.77 (+0.73%) | 214,114 |
| 11 May 2018 | USD | 105.72 | 106.2 | 105.34 | 105.58 | 105.58 | 0.0 (0.0%) | 292,427 |
| 10 May 2018 | USD | 105.32 | 105.75 | 104.7 | 105.58 | 105.58 | +0.77 (+0.73%) | 348,816 |
