| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 104 | 105.98 | 104 | 104.81 | 104.81 | +1.99 (+1.94%) | 387,585 |
| 8 May 2018 | USD | 101.92 | 102.82 | 100 | 102.82 | 102.82 | +1 (+0.98%) | 369,068 |
| 7 May 2018 | USD | 102.43 | 104.03 | 101.66 | 101.82 | 101.82 | +0.23 (+0.23%) | 408,964 |
| 4 May 2018 | USD | 100.76 | 101.9 | 100.28 | 101.59 | 101.59 | +0.67 (+0.66%) | 128,392 |
| 3 May 2018 | USD | 100.91 | 101.06 | 99.68 | 100.92 | 100.92 | -0.35 (-0.35%) | 121,562 |
| 2 May 2018 | USD | 100.51 | 102.06 | 100.24 | 101.27 | 101.27 | +0.55 (+0.55%) | 150,934 |
| 1 May 2018 | USD | 100.84 | 100.84 | 99.51 | 100.72 | 100.72 | -0.6 (-0.59%) | 209,764 |
| 30 Apr 2018 | USD | 101.27 | 102.485 | 100.86 | 101.32 | 101.32 | -0.02 (-0.02%) | 182,399 |
| 27 Apr 2018 | USD | 101.62 | 101.9 | 100.98 | 101.34 | 101.34 | -1.25 (-1.22%) | 155,992 |
| 26 Apr 2018 | USD | 101.53 | 102.59 | 101.185 | 102.59 | 102.59 | +1.47 (+1.45%) | 606,669 |
| 25 Apr 2018 | USD | 99.86 | 101.205 | 99.25 | 101.12 | 101.12 | +0.92 (+0.92%) | 877,531 |
| 24 Apr 2018 | USD | 101.66 | 102.305 | 99.78 | 100.2 | 100.2 | -1.11 (-1.10%) | 343,389 |
| 23 Apr 2018 | USD | 100.43 | 101.36 | 99.835 | 101.31 | 101.31 | +0.61 (+0.61%) | 152,024 |
| 20 Apr 2018 | USD | 100.96 | 101 | 100.08 | 100.7 | 100.7 | -0.47 (-0.46%) | 279,702 |
| 19 Apr 2018 | USD | 101.27 | 102 | 100.6201 | 101.17 | 101.17 | +0.09 (+0.09%) | 221,581 |
| 18 Apr 2018 | USD | 100.18 | 102.0104 | 100 | 101.08 | 101.08 | +1.7 (+1.71%) | 296,131 |
| 17 Apr 2018 | USD | 99.05 | 99.82 | 98.63 | 99.38 | 99.38 | +0.47 (+0.48%) | 433,570 |
| 16 Apr 2018 | USD | 98.16 | 99.34 | 97.62 | 98.91 | 98.91 | +0.91 (+0.93%) | 202,670 |
| 13 Apr 2018 | USD | 97.27 | 98.375 | 97.27 | 98 | 98 | +1.17 (+1.21%) | 177,800 |
| 12 Apr 2018 | USD | 97.24 | 97.44 | 96.49 | 96.83 | 96.83 | +0.01 (+0.01%) | 219,667 |
| 11 Apr 2018 | USD | 95.52 | 97.1 | 95.52 | 96.82 | 96.82 | +1.09 (+1.14%) | 282,585 |
| 10 Apr 2018 | USD | 93.88 | 96.45 | 93.88 | 95.73 | 95.73 | +3.24 (+3.50%) | 320,140 |
| 9 Apr 2018 | USD | 92.58 | 93.73 | 92.31 | 92.49 | 92.49 | +0.36 (+0.39%) | 153,966 |
| 6 Apr 2018 | USD | 93.5 | 93.79 | 90.95 | 92.13 | 92.13 | -1.92 (-2.04%) | 210,036 |
| 5 Apr 2018 | USD | 92.5 | 94.57 | 92.5 | 94.05 | 94.05 | +1.8 (+1.95%) | 384,965 |
| 4 Apr 2018 | USD | 90.69 | 92.34 | 90.195 | 92.25 | 92.25 | -0.06 (-0.06%) | 273,100 |
| 3 Apr 2018 | USD | 90.83 | 92.34 | 89.85 | 92.31 | 92.31 | +1.92 (+2.12%) | 310,255 |
| 2 Apr 2018 | USD | 92 | 92.13 | 88.88 | 90.39 | 90.39 | -1.98 (-2.14%) | 480,078 |
| 30 Mar 2018 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 90.81 | 92.74 | 90.81 | 92.37 | 92.37 | +1.99 (+2.20%) | 281,012 |
