| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 91.99 | 92.55 | 90.25 | 90.38 | 90.38 | -1.67 (-1.81%) | 322,352 |
| 27 Mar 2018 | USD | 93.26 | 93.79 | 91.54 | 92.05 | 92.05 | -1.02 (-1.10%) | 384,839 |
| 26 Mar 2018 | USD | 92.51 | 93.2 | 91.43 | 93.07 | 93.07 | +1.57 (+1.72%) | 216,870 |
| 23 Mar 2018 | USD | 92.54 | 93.54 | 91.33 | 91.5 | 91.5 | -0.6 (-0.65%) | 226,572 |
| 22 Mar 2018 | USD | 93.12 | 93.49 | 91.89 | 92.1 | 92.1 | -1.98 (-2.10%) | 205,360 |
| 21 Mar 2018 | USD | 92.01 | 94.58 | 91.75 | 94.08 | 94.08 | +2.61 (+2.85%) | 416,765 |
| 20 Mar 2018 | USD | 90.96 | 92.08 | 90.96 | 91.47 | 91.47 | +0.76 (+0.84%) | 257,216 |
| 19 Mar 2018 | USD | 91.96 | 92.2 | 90.12 | 90.71 | 90.71 | -1.56 (-1.69%) | 338,186 |
| 16 Mar 2018 | USD | 91.36 | 92.61 | 91.231 | 92.27 | 92.27 | +0.29 (+0.32%) | 744,658 |
| 15 Mar 2018 | USD | 92.98 | 93.24 | 91.29 | 91.98 | 91.98 | -0.51 (-0.55%) | 200,219 |
| 14 Mar 2018 | USD | 93.37 | 93.5875 | 92.35 | 92.49 | 92.49 | -0.53 (-0.57%) | 138,128 |
| 13 Mar 2018 | USD | 93.9 | 94.4 | 92.69 | 93.02 | 93.02 | -0.65 (-0.69%) | 136,014 |
| 12 Mar 2018 | USD | 93.66 | 94.2721 | 93.24 | 93.67 | 93.67 | +0.05 (+0.05%) | 178,417 |
| 9 Mar 2018 | USD | 92.5 | 93.76 | 92.5 | 93.62 | 93.62 | +1.75 (+1.90%) | 173,149 |
| 8 Mar 2018 | USD | 92.15 | 92.4 | 91.25 | 91.87 | 91.87 | -0.14 (-0.15%) | 288,443 |
| 7 Mar 2018 | USD | 91.87 | 92.76 | 91.16 | 92.01 | 92.01 | -0.75 (-0.81%) | 160,726 |
| 6 Mar 2018 | USD | 93.3 | 93.645 | 92.38 | 92.76 | 92.76 | -0.06 (-0.06%) | 167,111 |
| 5 Mar 2018 | USD | 91.29 | 93.1 | 91.255 | 92.82 | 92.82 | +1.16 (+1.27%) | 220,532 |
| 2 Mar 2018 | USD | 90.45 | 91.976 | 89.69 | 91.66 | 91.66 | +0.51 (+0.56%) | 495,686 |
| 1 Mar 2018 | USD | 91 | 92.42 | 90.45 | 91.15 | 91.15 | +0.04 (+0.04%) | 567,959 |
| 28 Feb 2018 | USD | 93.99 | 94.14 | 91.11 | 91.11 | 91.11 | -2.34 (-2.50%) | 258,682 |
| 27 Feb 2018 | USD | 94.9 | 95.68 | 93.44 | 93.45 | 93.45 | -1.31 (-1.38%) | 199,501 |
| 26 Feb 2018 | USD | 94.52 | 94.97 | 94.15 | 94.76 | 94.76 | +0.57 (+0.61%) | 208,220 |
| 23 Feb 2018 | USD | 92.67 | 94.27 | 92.46 | 94.19 | 94.19 | +2.07 (+2.25%) | 153,755 |
| 22 Feb 2018 | USD | 91.73 | 93.51 | 91.6 | 92.12 | 92.12 | +0.99 (+1.09%) | 199,865 |
| 21 Feb 2018 | USD | 92.47 | 93.27 | 91.1 | 91.13 | 91.13 | -1.49 (-1.61%) | 189,095 |
| 20 Feb 2018 | USD | 93.31 | 94 | 92.29 | 92.62 | 92.62 | -0.54 (-0.58%) | 164,748 |
| 19 Feb 2018 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 93.04 | 94.11 | 92.69 | 93.16 | 93.16 | -0.22 (-0.24%) | 274,813 |
| 15 Feb 2018 | USD | 93.89 | 93.89 | 91.83 | 93.38 | 93.38 | -0.16 (-0.17%) | 245,739 |
