Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 119.57 | 120.25 | 118.7 | 119.87 | 119.87 | -0.77 (-0.64%) | 445,000 |
22 Feb 2024 | USD | 119.6 | 121.15 | 119.27 | 120.64 | 120.64 | +0.11 (+0.09%) | 433,900 |
21 Feb 2024 | USD | 118.55 | 120.71 | 118.55 | 120.53 | 120.53 | +2.36 (+2.00%) | 418,500 |
20 Feb 2024 | USD | 119.23 | 119.39 | 117.98 | 118.17 | 118.17 | -1.11 (-0.93%) | 515,900 |
16 Feb 2024 | USD | 119.47 | 120.22 | 118.87 | 119.28 | 119.28 | +0.05 (+0.04%) | 543,900 |
15 Feb 2024 | USD | 115.97 | 119.64 | 115.97 | 119.23 | 119.23 | +3.27 (+2.82%) | 721,800 |
14 Feb 2024 | USD | 116.86 | 117.28 | 115.36 | 115.96 | 115.96 | -0.11 (-0.09%) | 792,300 |
13 Feb 2024 | USD | 117.34 | 117.66 | 115.31 | 116.07 | 116.07 | -1.26 (-1.07%) | 720,400 |
12 Feb 2024 | USD | 116.26 | 117.71 | 116.26 | 117.33 | 117.33 | +1.32 (+1.14%) | 571,800 |
9 Feb 2024 | USD | 117.68 | 118.31 | 115.89 | 116.01 | 116.01 | -1.67 (-1.42%) | 431,500 |
8 Feb 2024 | USD | 116.36 | 118.06 | 116.34 | 117.68 | 117.68 | +1.25 (+1.07%) | 556,200 |
7 Feb 2024 | USD | 116.49 | 116.98 | 115.47 | 116.43 | 116.43 | +0.2 (+0.17%) | 397,400 |
6 Feb 2024 | USD | 116.04 | 117.23 | 115.64 | 116.23 | 116.23 | +0.63 (+0.54%) | 522,000 |
5 Feb 2024 | USD | 115.5 | 116.35 | 114.45 | 115.6 | 115.6 | -0.43 (-0.37%) | 663,600 |
2 Feb 2024 | USD | 116.87 | 117.1 | 115.29 | 116.03 | 116.03 | -0.21 (-0.18%) | 634,000 |
1 Feb 2024 | USD | 117.02 | 117.64 | 115.24 | 116.24 | 116.24 | -0.12 (-0.10%) | 778,400 |
31 Jan 2024 | USD | 118.86 | 118.86 | 116.36 | 116.36 | 116.36 | -2.35 (-1.98%) | 1,508,200 |
30 Jan 2024 | USD | 116.38 | 118.72 | 115.91 | 118.71 | 118.71 | +1.1 (+0.94%) | 1,272,800 |
29 Jan 2024 | USD | 117.45 | 117.61 | 116.28 | 117.61 | 117.61 | -0.06 (-0.05%) | 657,100 |
26 Jan 2024 | USD | 116.71 | 117.71 | 115.89 | 117.67 | 117.67 | +0.91 (+0.78%) | 638,500 |
25 Jan 2024 | USD | 115.46 | 116.81 | 114.53 | 116.76 | 116.76 | +2.29 (+2.00%) | 528,600 |
24 Jan 2024 | USD | 113.47 | 114.58 | 112.99 | 114.47 | 114.47 | +1.63 (+1.44%) | 713,400 |
23 Jan 2024 | USD | 112.29 | 113.77 | 112.18 | 112.84 | 112.84 | +0.34 (+0.30%) | 517,600 |
22 Jan 2024 | USD | 111.94 | 112.85 | 111.18 | 112.5 | 112.5 | +0.45 (+0.40%) | 660,300 |
19 Jan 2024 | USD | 111.88 | 112.13 | 111.28 | 112.05 | 112.05 | +0.28 (+0.25%) | 505,100 |
18 Jan 2024 | USD | 112.02 | 112.08 | 110.51 | 111.77 | 111.77 | -0.11 (-0.10%) | 730,600 |
17 Jan 2024 | USD | 111.57 | 112.87 | 111.34 | 111.88 | 111.88 | -0.92 (-0.82%) | 569,200 |
16 Jan 2024 | USD | 115.1 | 115.4 | 112.7 | 112.8 | 112.8 | -2.73 (-2.36%) | 669,800 |
12 Jan 2024 | USD | 115.94 | 116.42 | 114.84 | 115.53 | 115.53 | +1.51 (+1.32%) | 596,800 |
11 Jan 2024 | USD | 114.43 | 114.76 | 113.7 | 114.02 | 114.02 | +0.12 (+0.11%) | 603,800 |