| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 115.2 | 115.2 | 113.45 | 113.9 | 113.9 | -1.17 (-1.02%) | 637,600 |
| 9 Jan 2024 | USD | 116.99 | 116.99 | 114.7 | 115.07 | 115.07 | -1.81 (-1.55%) | 431,600 |
| 8 Jan 2024 | USD | 116.12 | 116.94 | 114.58 | 116.88 | 116.88 | -1.35 (-1.14%) | 853,800 |
| 5 Jan 2024 | USD | 118.91 | 119.03 | 117.59 | 118.23 | 118.23 | +0.14 (+0.12%) | 315,300 |
| 4 Jan 2024 | USD | 120.94 | 121.35 | 117.9 | 118.09 | 118.09 | -1.91 (-1.59%) | 813,200 |
| 3 Jan 2024 | USD | 118.49 | 120.53 | 117.87 | 120 | 120 | +1.55 (+1.31%) | 482,100 |
| 2 Jan 2024 | USD | 117.96 | 119.55 | 117.96 | 118.45 | 118.45 | +1.17 (+1.00%) | 551,000 |
| 29 Dec 2023 | USD | 117.95 | 118.18 | 117.03 | 117.28 | 117.28 | -0.4 (-0.34%) | 582,700 |
| 28 Dec 2023 | USD | 118.88 | 119.35 | 117.64 | 117.68 | 117.68 | -1.69 (-1.42%) | 518,400 |
| 27 Dec 2023 | USD | 119.94 | 120.38 | 119.08 | 119.37 | 119.37 | -0.7 (-0.58%) | 588,300 |
| 26 Dec 2023 | USD | 119.94 | 120.61 | 119.5 | 120.07 | 120.07 | +1.15 (+0.97%) | 523,600 |
| 22 Dec 2023 | USD | 119.32 | 119.87 | 118.7 | 118.92 | 118.92 | +0.33 (+0.28%) | 397,800 |
| 21 Dec 2023 | USD | 118.16 | 118.62 | 117.38 | 118.59 | 118.59 | +0.67 (+0.57%) | 424,900 |
| 20 Dec 2023 | USD | 119.53 | 120.26 | 117.82 | 117.92 | 117.92 | -1.3 (-1.09%) | 387,500 |
| 19 Dec 2023 | USD | 118.01 | 119.23 | 117.7 | 119.22 | 119.22 | +0.39 (+0.33%) | 554,200 |
| 18 Dec 2023 | USD | 119.5 | 120.52 | 118.7 | 118.83 | 118.83 | +1.12 (+0.95%) | 526,600 |
| 15 Dec 2023 | USD | 117.71 | 118.11 | 116.83 | 117.71 | 117.71 | -0.71 (-0.60%) | 611,400 |
| 14 Dec 2023 | USD | 116.25 | 118.57 | 116.25 | 118.42 | 118.42 | +3.48 (+3.03%) | 860,700 |
| 13 Dec 2023 | USD | 113.56 | 115.04 | 112.97 | 114.94 | 114.94 | +1.57 (+1.38%) | 717,400 |
| 12 Dec 2023 | USD | 113.85 | 114.03 | 112.68 | 113.37 | 113.37 | -1.7 (-1.48%) | 667,700 |
| 11 Dec 2023 | USD | 114.95 | 115.4 | 114.44 | 115.07 | 115.07 | +0.07 (+0.06%) | 713,800 |
| 8 Dec 2023 | USD | 114.45 | 115.33 | 114.24 | 115 | 115 | +1.35 (+1.19%) | 1,291,800 |
| 7 Dec 2023 | USD | 114.87 | 115.45 | 113.28 | 113.65 | 113.65 | -0.58 (-0.51%) | 918,300 |
| 6 Dec 2023 | USD | 115.56 | 116.28 | 113.98 | 114.23 | 114.23 | -2.09 (-1.80%) | 826,200 |
| 5 Dec 2023 | USD | 118.37 | 118.56 | 116.21 | 116.32 | 116.32 | -2.09 (-1.77%) | 835,200 |
| 4 Dec 2023 | USD | 118.29 | 119.26 | 117.72 | 118.41 | 118.41 | -0.83 (-0.70%) | 545,200 |
| 1 Dec 2023 | USD | 118.32 | 120.59 | 117.92 | 119.24 | 119.24 | +0.72 (+0.61%) | 553,100 |
| 30 Nov 2023 | USD | 118.76 | 120.32 | 117.15 | 118.52 | 118.52 | +0.81 (+0.69%) | 539,500 |
| 29 Nov 2023 | USD | 119.35 | 119.38 | 117.4 | 117.71 | 117.71 | -0.84 (-0.71%) | 699,600 |
| 28 Nov 2023 | USD | 118.75 | 119.66 | 118.4 | 118.55 | 118.55 | -0.01 (-0.01%) | 438,000 |
