| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 118.52 | 118.81 | 117.56 | 118.56 | 118.56 | -0.57 (-0.48%) | 469,700 |
| 24 Nov 2023 | USD | 118.52 | 120.01 | 118.52 | 119.13 | 119.13 | +0.6 (+0.51%) | 193,500 |
| 22 Nov 2023 | USD | 116.24 | 118.69 | 115.55 | 118.53 | 118.53 | -0.09 (-0.08%) | 459,300 |
| 21 Nov 2023 | USD | 118.22 | 118.87 | 117.58 | 118.62 | 118.62 | -0.28 (-0.24%) | 542,800 |
| 20 Nov 2023 | USD | 119.68 | 120.01 | 118.9 | 118.9 | 118.9 | +0.13 (+0.11%) | 807,600 |
| 17 Nov 2023 | USD | 117.44 | 119.5 | 117.18 | 118.77 | 118.77 | +2.39 (+2.05%) | 482,400 |
| 16 Nov 2023 | USD | 117.58 | 117.98 | 115.11 | 116.38 | 116.38 | -2.35 (-1.98%) | 725,100 |
| 15 Nov 2023 | USD | 118.82 | 120.33 | 118.61 | 118.73 | 118.73 | -0.35 (-0.29%) | 477,200 |
| 14 Nov 2023 | USD | 118.5 | 119.39 | 118.17 | 119.08 | 119.08 | +1.17 (+0.99%) | 552,100 |
| 13 Nov 2023 | USD | 117.25 | 118.16 | 116.88 | 117.91 | 117.91 | +0.88 (+0.75%) | 486,500 |
| 10 Nov 2023 | USD | 117.01 | 117.37 | 115.98 | 117.03 | 117.03 | +1.15 (+0.99%) | 453,900 |
| 9 Nov 2023 | USD | 116.8 | 117.32 | 115.8 | 115.88 | 115.88 | -0.26 (-0.22%) | 674,900 |
| 8 Nov 2023 | USD | 117.05 | 117.87 | 116.1 | 116.14 | 116.14 | -1.42 (-1.21%) | 620,400 |
| 7 Nov 2023 | USD | 118.69 | 118.94 | 117.17 | 117.56 | 117.56 | -2.92 (-2.42%) | 586,200 |
| 6 Nov 2023 | USD | 122.77 | 122.81 | 120.08 | 120.48 | 120.48 | -1.71 (-1.40%) | 919,700 |
| 3 Nov 2023 | USD | 123.21 | 123.55 | 121.42 | 122.19 | 122.19 | -1.11 (-0.90%) | 357,400 |
| 2 Nov 2023 | USD | 119.97 | 123.46 | 119.34 | 123.3 | 123.3 | +3.62 (+3.02%) | 547,700 |
| 1 Nov 2023 | USD | 120.63 | 121.33 | 119.5 | 119.68 | 119.68 | -0.26 (-0.22%) | 445,600 |
| 31 Oct 2023 | USD | 119.65 | 120.16 | 118.41 | 119.94 | 119.94 | +0.45 (+0.38%) | 583,800 |
| 30 Oct 2023 | USD | 119.48 | 120.39 | 118.33 | 119.49 | 119.49 | +0.34 (+0.29%) | 566,000 |
| 27 Oct 2023 | USD | 121.65 | 122.07 | 118.73 | 119.15 | 119.15 | -2.51 (-2.06%) | 2,760,100 |
| 26 Oct 2023 | USD | 121.49 | 122.18 | 120.35 | 121.66 | 121.66 | -0.9 (-0.73%) | 441,600 |
| 25 Oct 2023 | USD | 122.83 | 123.46 | 121.95 | 122.56 | 122.56 | -0.31 (-0.25%) | 483,500 |
| 24 Oct 2023 | USD | 124.82 | 124.82 | 122.84 | 122.87 | 122.87 | -1.53 (-1.23%) | 449,800 |
| 23 Oct 2023 | USD | 125.47 | 125.72 | 123.87 | 124.4 | 124.4 | -2.04 (-1.61%) | 476,600 |
| 20 Oct 2023 | USD | 128.49 | 128.79 | 126.05 | 126.44 | 126.44 | -2.24 (-1.74%) | 988,600 |
| 19 Oct 2023 | USD | 128.3 | 129.64 | 127.17 | 128.68 | 128.68 | -0.1 (-0.08%) | 665,700 |
| 18 Oct 2023 | USD | 128.22 | 129.4 | 128.07 | 128.78 | 128.78 | +1.01 (+0.79%) | 1,196,200 |
| 17 Oct 2023 | USD | 126.07 | 128.17 | 126.07 | 127.77 | 127.77 | +1.36 (+1.08%) | 1,075,400 |
| 16 Oct 2023 | USD | 126.41 | 126.77 | 125.22 | 126.41 | 126.41 | +0.63 (+0.50%) | 450,100 |
