| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 125.01 | 126.37 | 124.41 | 125.78 | 125.78 | +2.74 (+2.23%) | 312,400 |
| 12 Oct 2023 | USD | 124.29 | 124.29 | 122.43 | 123.04 | 123.04 | +0.07 (+0.06%) | 295,200 |
| 11 Oct 2023 | USD | 122.63 | 123.09 | 121.4 | 122.97 | 122.97 | -1.39 (-1.12%) | 397,800 |
| 10 Oct 2023 | USD | 124.61 | 125.24 | 123.77 | 124.36 | 124.36 | +0.01 (+0.01%) | 336,300 |
| 9 Oct 2023 | USD | 123.55 | 124.74 | 122.62 | 124.35 | 124.35 | +4.28 (+3.56%) | 513,300 |
| 6 Oct 2023 | USD | 119.18 | 121.18 | 117.97 | 120.07 | 120.07 | +0.71 (+0.59%) | 551,700 |
| 5 Oct 2023 | USD | 118.4 | 120.37 | 118.38 | 119.36 | 119.36 | -0.46 (-0.38%) | 481,500 |
| 4 Oct 2023 | USD | 122.22 | 122.32 | 118.85 | 119.82 | 119.82 | -4.2 (-3.39%) | 996,500 |
| 3 Oct 2023 | USD | 123.73 | 124.24 | 122.78 | 124.02 | 124.02 | -0.13 (-0.10%) | 515,500 |
| 2 Oct 2023 | USD | 126.64 | 126.86 | 123.19 | 124.15 | 124.15 | -2.59 (-2.04%) | 563,300 |
| 29 Sep 2023 | USD | 129.29 | 129.29 | 126.33 | 126.74 | 126.74 | -2.56 (-1.98%) | 522,500 |
| 28 Sep 2023 | USD | 128.84 | 130.07 | 128.39 | 129.3 | 129.3 | -0.73 (-0.56%) | 398,400 |
| 27 Sep 2023 | USD | 128.35 | 130.5 | 127.86 | 130.03 | 130.03 | +3.25 (+2.56%) | 1,021,400 |
| 26 Sep 2023 | USD | 126.65 | 127.49 | 126.2 | 126.78 | 126.78 | -0.7 (-0.55%) | 509,800 |
| 25 Sep 2023 | USD | 125.73 | 127.64 | 125.63 | 127.48 | 127.48 | +1.76 (+1.40%) | 1,125,500 |
| 22 Sep 2023 | USD | 126.35 | 127.35 | 125.68 | 125.72 | 125.72 | +0.27 (+0.22%) | 378,900 |
| 21 Sep 2023 | USD | 127.9 | 128.29 | 125.32 | 125.45 | 125.45 | -1.84 (-1.45%) | 684,900 |
| 20 Sep 2023 | USD | 127.79 | 129.29 | 127.18 | 127.29 | 127.29 | -1.16 (-0.90%) | 792,200 |
| 19 Sep 2023 | USD | 130.74 | 130.78 | 127.73 | 128.45 | 128.45 | -1.18 (-0.91%) | 361,300 |
| 18 Sep 2023 | USD | 129.94 | 130.38 | 128.86 | 129.63 | 129.63 | +0.74 (+0.57%) | 506,600 |
| 15 Sep 2023 | USD | 129.75 | 130.65 | 128.76 | 128.89 | 128.89 | -1.63 (-1.25%) | 464,700 |
| 14 Sep 2023 | USD | 130.3 | 131.07 | 130.08 | 130.52 | 130.52 | +1.52 (+1.18%) | 544,500 |
| 13 Sep 2023 | USD | 130.27 | 130.51 | 128.36 | 129 | 129 | -1.05 (-0.81%) | 403,800 |
| 12 Sep 2023 | USD | 128.27 | 130.26 | 128.24 | 130.05 | 130.05 | +2.94 (+2.31%) | 464,500 |
| 11 Sep 2023 | USD | 129.46 | 130.01 | 126.57 | 127.11 | 127.11 | -1.74 (-1.35%) | 1,879,700 |
| 8 Sep 2023 | USD | 128.15 | 129.62 | 128.09 | 128.85 | 128.85 | +1.32 (+1.04%) | 416,900 |
| 7 Sep 2023 | USD | 127.8 | 128.6 | 127.26 | 127.53 | 127.53 | -0.19 (-0.15%) | 320,200 |
| 6 Sep 2023 | USD | 127.63 | 128.46 | 126.81 | 127.72 | 127.72 | -0.02 (-0.02%) | 413,400 |
| 5 Sep 2023 | USD | 128 | 129.08 | 127.68 | 127.74 | 127.74 | +0.53 (+0.42%) | 388,200 |
| 1 Sep 2023 | USD | 126 | 127.44 | 126 | 127.21 | 127.21 | +2.58 (+2.07%) | 533,100 |
