| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 120.03 | 121.92 | 119.98 | 121.73 | 121.73 | +1.5 (+1.25%) | 488,007 |
| 26 Sep 2024 | USD | 120.33 | 121.85 | 119.94 | 120.23 | 120.23 | -2.56 (-2.08%) | 468,260 |
| 25 Sep 2024 | USD | 125.08 | 125.29 | 122.57 | 122.79 | 122.79 | -2.5 (-2.00%) | 326,741 |
| 24 Sep 2024 | USD | 126.99 | 127.27 | 125.25 | 125.29 | 125.29 | -0.36 (-0.29%) | 389,013 |
| 23 Sep 2024 | USD | 124.4 | 126.34 | 123.95 | 125.65 | 125.65 | +1.48 (+1.19%) | 343,395 |
| 20 Sep 2024 | USD | 123.85 | 124.5 | 122.83 | 124.17 | 124.17 | -0.17 (-0.14%) | 205,000 |
| 19 Sep 2024 | USD | 124.74 | 125.68 | 123.65 | 124.34 | 124.34 | +1.58 (+1.29%) | 290,000 |
| 18 Sep 2024 | USD | 122.36 | 124.28 | 122.28 | 122.76 | 122.76 | +0.16 (+0.13%) | 264,600 |
| 17 Sep 2024 | USD | 120.87 | 122.7 | 120.77 | 122.6 | 122.6 | +1.76 (+1.46%) | 234,300 |
| 16 Sep 2024 | USD | 120.19 | 121.33 | 119.8 | 120.84 | 120.84 | +1.61 (+1.35%) | 304,800 |
| 13 Sep 2024 | USD | 119.08 | 120.17 | 118.92 | 119.23 | 119.23 | +0.73 (+0.62%) | 222,300 |
| 12 Sep 2024 | USD | 117.96 | 119.03 | 117.1 | 118.5 | 118.5 | +1.06 (+0.90%) | 1,084,300 |
| 11 Sep 2024 | USD | 118.3 | 118.33 | 115.51 | 117.44 | 117.44 | -0.8 (-0.68%) | 416,600 |
| 10 Sep 2024 | USD | 120.48 | 120.66 | 117.33 | 118.24 | 118.24 | -2.07 (-1.72%) | 543,000 |
| 9 Sep 2024 | USD | 120 | 121.47 | 119.78 | 120.31 | 120.31 | +0.59 (+0.49%) | 561,300 |
| 6 Sep 2024 | USD | 121.58 | 122.37 | 119.3 | 119.72 | 119.72 | -1.57 (-1.29%) | 953,800 |
| 5 Sep 2024 | USD | 123.07 | 123.07 | 121.17 | 121.29 | 121.29 | -0.85 (-0.70%) | 946,800 |
| 4 Sep 2024 | USD | 123.99 | 124.79 | 121.97 | 122.14 | 122.14 | -1.81 (-1.46%) | 258,300 |
| 3 Sep 2024 | USD | 125.5 | 125.5 | 123.32 | 123.95 | 123.95 | -3.48 (-2.73%) | 363,300 |
| 30 Aug 2024 | USD | 125.91 | 127.48 | 125.62 | 127.43 | 127.43 | +0.34 (+0.27%) | 160,600 |
| 29 Aug 2024 | USD | 126.19 | 127.68 | 125.16 | 127.09 | 127.09 | +1.62 (+1.29%) | 152,300 |
| 28 Aug 2024 | USD | 125.67 | 126.14 | 124.94 | 125.47 | 125.47 | -0.87 (-0.69%) | 659,800 |
| 27 Aug 2024 | USD | 127.47 | 127.83 | 126.13 | 126.34 | 126.34 | -1.22 (-0.96%) | 205,100 |
| 26 Aug 2024 | USD | 127.69 | 128.75 | 126.72 | 127.56 | 127.56 | +1.19 (+0.94%) | 213,300 |
| 23 Aug 2024 | USD | 125 | 126.55 | 124.91 | 126.37 | 126.37 | +2.1 (+1.69%) | 235,800 |
| 22 Aug 2024 | USD | 124.25 | 124.89 | 123.88 | 124.27 | 124.27 | +0.25 (+0.20%) | 190,000 |
| 21 Aug 2024 | USD | 124.78 | 125.29 | 123.79 | 124.02 | 124.02 | -0.04 (-0.03%) | 680,500 |
| 20 Aug 2024 | USD | 127.09 | 127.09 | 123.86 | 124.06 | 124.06 | -3.22 (-2.53%) | 301,400 |
| 19 Aug 2024 | USD | 126.61 | 128.4 | 126.61 | 127.28 | 127.28 | +0.75 (+0.59%) | 194,300 |
| 16 Aug 2024 | USD | 125.69 | 126.75 | 125.69 | 126.53 | 126.53 | -0.09 (-0.07%) | 178,600 |
