Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
52.94 |
52.94 |
52.83 |
52.835 |
52.835 |
-0.025 (-0.05%)
|
1,845 |
| 15 Mar 2024 |
USD |
52.97 |
52.97 |
52.83 |
52.86 |
52.86 |
-0.16 (-0.30%)
|
6,967 |
| 14 Mar 2024 |
USD |
53.27 |
53.28 |
53.02 |
53.02 |
53.02 |
-0.18 (-0.34%)
|
4,337 |
| 13 Mar 2024 |
USD |
52.92 |
53.23 |
52.92 |
53.2 |
53.2 |
+0.1 (+0.19%)
|
13,132 |
| 12 Mar 2024 |
USD |
53.25 |
53.25 |
53.1 |
53.1 |
53.1 |
-0.15 (-0.28%)
|
14,070 |
| 11 Mar 2024 |
USD |
53.33 |
53.5 |
53.21 |
53.25 |
53.25 |
-0.035 (-0.07%)
|
41,159 |
| 8 Mar 2024 |
USD |
53.28 |
53.42 |
53.2 |
53.285 |
53.285 |
+0.06 (+0.11%)
|
64,658 |
| 7 Mar 2024 |
USD |
53.14 |
53.3 |
53.14 |
53.225 |
53.225 |
+0.085 (+0.16%)
|
8,919 |
| 6 Mar 2024 |
USD |
53.24 |
53.24 |
52.95 |
53.14 |
53.14 |
+0.18 (+0.34%)
|
1,556 |
| 5 Mar 2024 |
USD |
52.86 |
53.02 |
52.84 |
52.96 |
52.96 |
+0.115 (+0.22%)
|
1,491 |
| 4 Mar 2024 |
USD |
52.81 |
52.86 |
52.74 |
52.845 |
52.845 |
+0.105 (+0.20%)
|
4,532 |
| 1 Mar 2024 |
USD |
52.82 |
52.83 |
52.57 |
52.74 |
52.74 |
+0.085 (+0.16%)
|
4,566 |
| 29 Feb 2024 |
USD |
52.63 |
52.66 |
52.4 |
52.655 |
52.655 |
+0.22 (+0.42%)
|
3,810 |
| 28 Feb 2024 |
USD |
52.66 |
52.66 |
52.33 |
52.435 |
52.435 |
-0.015 (-0.03%)
|
1,762 |
| 27 Feb 2024 |
USD |
52.5 |
52.54 |
52.39 |
52.45 |
52.45 |
-0.06 (-0.11%)
|
7,954 |
| 26 Feb 2024 |
USD |
52.66 |
52.71 |
52.51 |
52.51 |
52.51 |
-0.065 (-0.12%)
|
2,809 |
| 23 Feb 2024 |
USD |
52.4 |
52.575 |
52.34 |
52.575 |
52.575 |
+0.29 (+0.55%)
|
3,615 |
| 22 Feb 2024 |
USD |
52.37 |
52.37 |
52.14 |
52.285 |
52.285 |
+0.05 (+0.10%)
|
2,823 |
| 21 Feb 2024 |
USD |
52 |
52.34 |
52 |
52.235 |
52.235 |
-0.02 (-0.04%)
|
3,770 |
| 20 Feb 2024 |
USD |
52.15 |
52.29 |
52.14 |
52.255 |
52.255 |
+0.155 (+0.30%)
|
2,742 |
| 19 Feb 2024 |
USD |
52.27 |
52.27 |
52.06 |
52.1 |
52.1 |
-0.13 (-0.25%)
|
369 |
| 16 Feb 2024 |
USD |
52.37 |
52.37 |
52.15 |
52.23 |
52.23 |
-0.02 (-0.04%)
|
14,674 |
| 15 Feb 2024 |
USD |
52.22 |
52.36 |
52.15 |
52.25 |
52.25 |
+0.22 (+0.42%)
|
1,698 |
| 14 Feb 2024 |
USD |
51.92 |
52.03 |
51.81 |
52.03 |
52.03 |
+0.11 (+0.21%)
|
6,526 |
| 13 Feb 2024 |
USD |
52.39 |
52.39 |
51.9 |
51.92 |
51.92 |
-0.33 (-0.63%)
|
4,960 |
| 12 Feb 2024 |
USD |
52.29 |
52.31 |
52.22 |
52.25 |
52.25 |
-0.04 (-0.08%)
|
6,990 |
| 9 Feb 2024 |
USD |
52.33 |
52.36 |
52.13 |
52.29 |
52.29 |
+0.09 (+0.17%)
|
17,527 |
| 8 Feb 2024 |
USD |
52.45 |
52.49 |
52.2 |
52.2 |
52.2 |
-0.155 (-0.30%)
|
10,448 |
| 7 Feb 2024 |
USD |
52.37 |
52.48 |
52.29 |
52.355 |
52.355 |
-0.105 (-0.20%)
|
18,025 |
| 6 Feb 2024 |
USD |
52.12 |
52.46 |
52.12 |
52.46 |
52.46 |
+0.44 (+0.85%)
|
2,974 |
