Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	53.7	53.88	53.65	53.65	53.65	-0.235 (-0.44%)	20,507
4 Nov 2019	USD	53.93	53.93	53.885	53.885	53.885	-0.13 (-0.24%)	193
1 Nov 2019	USD	54.06	54.06	54.015	54.015	54.015	+0.285 (+0.53%)	2,000
31 Oct 2019	USD	53.54	53.73	53.54	53.73	53.73	+0.2 (+0.37%)	431
30 Oct 2019	USD	53.39	53.64	53.39	53.53	53.53	-0.04 (-0.07%)	32,626
29 Oct 2019	USD	53.76	53.76	53.52	53.57	53.57	-0.085 (-0.16%)	11,984
28 Oct 2019	USD	53.85	53.85	53.61	53.655	53.655	-0.145 (-0.27%)	9,848
25 Oct 2019	USD	53.65	53.85	53.65	53.8	53.8	-0.06 (-0.11%)	2,608
24 Oct 2019	USD	53.56	54.09	53.56	53.86	53.86	+0.14 (+0.26%)	6,759
23 Oct 2019	USD	53.55	53.8	53.53	53.72	53.72	+0.065 (+0.12%)	9,140
22 Oct 2019	USD	53.72	53.72	53.47	53.655	53.655	+0.03 (+0.06%)	524
21 Oct 2019	USD	53.65	53.73	53.61	53.625	53.625	-0.135 (-0.25%)	1,118
18 Oct 2019	USD	53.8	53.83	53.62	53.76	53.76	+0.05 (+0.09%)	1,569
17 Oct 2019	USD	53.76	53.82	53.54	53.71	53.71	+0.105 (+0.20%)	12,594
16 Oct 2019	USD	53.64	53.8	53.5803	53.605	53.605	-0.1 (-0.19%)	56,693
15 Oct 2019	USD	53.37	53.85	53.37	53.705	53.705	+0.03 (+0.06%)	2,770
14 Oct 2019	USD	53.98	53.98	53.54	53.675	53.675	+0.035 (+0.07%)	17,696
11 Oct 2019	USD	53.55	53.81	53.54	53.64	53.64	-0.02 (-0.04%)	5,258
10 Oct 2019	USD	53.53	53.66	53.5	53.66	53.66	-0.025 (-0.05%)	1,326
9 Oct 2019	USD	53.65	53.685	53.55	53.685	53.685	-0.025 (-0.05%)	6,048
8 Oct 2019	USD	53.61	53.71	53.6	53.71	53.71	-0.095 (-0.18%)	14,910
7 Oct 2019	USD	53.67	53.94	53.67	53.805	53.805	0.0 (0.0%)	11,942
4 Oct 2019	USD	53.56	53.805	53.56	53.805	53.805	+0.205 (+0.38%)	2,380
3 Oct 2019	USD	53.22	53.6	53.22	53.6	53.6	+0.17 (+0.32%)	2,907
2 Oct 2019	USD	53.19	53.54	53.19	53.43	53.43	-0.04 (-0.07%)	6,823
1 Oct 2019	USD	53.23	53.5	53.23	53.47	53.47	-0.015 (-0.03%)	2,430
30 Sep 2019	USD	53.18	53.62	53.18	53.485	53.485	-0.02 (-0.04%)	2,280
27 Sep 2019	USD	53.3	53.505	53.3	53.505	53.505	+0.005 (+0.01%)	2,153
26 Sep 2019	USD	53.23	53.5	53.23	53.5	53.5	+0.15 (+0.28%)	3,040
25 Sep 2019	USD	53.37	53.44	53.35	53.35	53.35	-0.2 (-0.37%)	391

Unicorn Response |