Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	53.58	53.7	53.52	53.55	53.55	-0.165 (-0.31%)	1,939
23 Sep 2019	USD	53.52	53.85	53.52	53.715	53.715	-0.035 (-0.07%)	7,016
20 Sep 2019	USD	53.3	53.75	53.3	53.75	53.75	+0.215 (+0.40%)	5,681
19 Sep 2019	USD	53.35	53.535	53.35	53.535	53.535	-0.04 (-0.07%)	1,548
18 Sep 2019	USD	53.32	53.64	53.29	53.575	53.575	+0.25 (+0.47%)	748
17 Sep 2019	USD	53.31	53.39	53.18	53.325	53.325	+0.145 (+0.27%)	5,482
16 Sep 2019	USD	53.09	53.18	53.09	53.18	53.18	-0.105 (-0.20%)	1,068
13 Sep 2019	USD	53.35	53.49	53.233	53.285	53.285	-0.46 (-0.86%)	10,850
12 Sep 2019	USD	53.32	53.8	53.32	53.745	53.745	+0.28 (+0.52%)	5,645
11 Sep 2019	USD	53.24	53.57	53.24	53.465	53.465	-0.07 (-0.13%)	13,553
10 Sep 2019	USD	53.63	53.79	53.535	53.535	53.535	-0.32 (-0.59%)	10,105
9 Sep 2019	USD	53.9	53.916	53.84	53.855	53.855	-0.055 (-0.10%)	3,737
6 Sep 2019	USD	53.8	53.91	53.75	53.91	53.91	-0.09 (-0.17%)	1,086
5 Sep 2019	USD	53.8	54.16	53.8	54	54	-0.1 (-0.18%)	16,568
4 Sep 2019	USD	53.64	54.15	53.64	54.1	54.1	+0.275 (+0.51%)	7,358
3 Sep 2019	USD	53.63	53.97	53.63	53.825	53.825	+0.095 (+0.18%)	183,829
2 Sep 2019	USD	53.79	53.82	53.5	53.73	53.73	+0.035 (+0.07%)	2,371
30 Aug 2019	USD	53.45	53.75	53.45	53.695	53.695	+0.03 (+0.06%)	765
29 Aug 2019	USD	53.37	53.665	53.37	53.665	53.665	-0.02 (-0.04%)	827
28 Aug 2019	USD	53.52	53.78	53.52	53.685	53.685	+0.035 (+0.07%)	1,522
27 Aug 2019	USD	53.73	53.73	53.44	53.65	53.65	+0.08 (+0.15%)	8,685
23 Aug 2019	USD	53.42	53.7	53.38	53.57	53.57	+0.005 (+0.01%)	12,770
22 Aug 2019	USD	53.67	53.89	53.44	53.565	53.565	+0.04 (+0.07%)	730
21 Aug 2019	USD	53.35	53.6	53.35	53.525	53.525	+0.055 (+0.10%)	2,204
20 Aug 2019	USD	53.45	53.47	53.37	53.47	53.47	-0.055 (-0.10%)	385
19 Aug 2019	USD	53.43	53.7	53.43	53.525	53.525	-0.155 (-0.29%)	1,620
16 Aug 2019	USD	53.46	53.76	53.46	53.68	53.68	+0.38 (+0.71%)	5,778
15 Aug 2019	USD	53.3	53.3	53.3	53.3	53.3	+0.085 (+0.16%)	1,970
14 Aug 2019	USD	52.9	53.33	52.9	53.215	53.215	-0.06 (-0.11%)	1,059
13 Aug 2019	USD	53.45	53.45	53.11	53.275	53.275	-0.07 (-0.13%)	2,797

Unicorn Response |