Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
53.35 |
53.37 |
53.13 |
53.265 |
53.265 |
+0.27 (+0.51%)
|
6,420 |
| 28 Jun 2019 |
USD |
53.08 |
53.08 |
52.96 |
52.995 |
52.995 |
+0.16 (+0.30%)
|
2,006 |
| 27 Jun 2019 |
USD |
52.86 |
52.86 |
52.835 |
52.835 |
52.835 |
+0.125 (+0.24%)
|
1,200 |
| 26 Jun 2019 |
USD |
52.77 |
52.86 |
52.71 |
52.71 |
52.71 |
-0.115 (-0.22%)
|
3,434 |
| 25 Jun 2019 |
USD |
52.825 |
52.825 |
52.825 |
52.825 |
52.825 |
+0.005 (+0.01%)
|
0 |
| 24 Jun 2019 |
USD |
52.87 |
52.87 |
52.82 |
52.82 |
52.82 |
+0.03 (+0.06%)
|
1,135 |
| 21 Jun 2019 |
USD |
52.72 |
52.79 |
52.72 |
52.79 |
52.79 |
-0.3 (-0.57%)
|
760 |
| 20 Jun 2019 |
USD |
53.37 |
53.37 |
53.09 |
53.09 |
53.09 |
+0.595 (+1.13%)
|
2,640 |
| 19 Jun 2019 |
USD |
52.72 |
52.72 |
52.495 |
52.495 |
52.495 |
-0.025 (-0.05%)
|
660 |
| 18 Jun 2019 |
USD |
52.52 |
52.52 |
52.52 |
52.52 |
52.52 |
+0.33 (+0.63%)
|
0 |
| 17 Jun 2019 |
USD |
52.27 |
52.27 |
52.19 |
52.19 |
52.19 |
-0.025 (-0.05%)
|
11,150 |
| 14 Jun 2019 |
USD |
52.29 |
52.3 |
52.215 |
52.215 |
52.215 |
+0.04 (+0.08%)
|
5,736 |
| 13 Jun 2019 |
USD |
52.26 |
52.26 |
52.175 |
52.175 |
52.175 |
-0.055 (-0.11%)
|
1,350 |
| 12 Jun 2019 |
USD |
52.51 |
52.51 |
52.23 |
52.23 |
52.23 |
+0.055 (+0.11%)
|
450 |
| 11 Jun 2019 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
-0.12 (-0.23%)
|
0 |
| 10 Jun 2019 |
USD |
52.37 |
52.37 |
52.295 |
52.295 |
52.295 |
+0.105 (+0.20%)
|
2,000 |
| 7 Jun 2019 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+0.155 (+0.30%)
|
0 |
| 6 Jun 2019 |
USD |
52.035 |
52.035 |
52.035 |
52.035 |
52.035 |
+0.055 (+0.11%)
|
0 |
| 5 Jun 2019 |
USD |
51.98 |
51.98 |
51.98 |
51.98 |
51.98 |
+0.215 (+0.42%)
|
0 |
| 4 Jun 2019 |
USD |
51.5 |
51.7973 |
51.5 |
51.765 |
51.765 |
+0.345 (+0.67%)
|
5,500 |
| 3 Jun 2019 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
+0.06 (+0.12%)
|
0 |
| 31 May 2019 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
-0.155 (-0.30%)
|
0 |
| 30 May 2019 |
USD |
51.46 |
51.515 |
51.46 |
51.515 |
51.515 |
+0.08 (+0.16%)
|
400 |
| 29 May 2019 |
USD |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
-0.025 (-0.05%)
|
0 |
| 28 May 2019 |
USD |
51.42 |
51.46 |
51.42 |
51.46 |
51.46 |
+0.235 (+0.46%)
|
500 |
| 24 May 2019 |
USD |
51.225 |
51.225 |
51.225 |
51.225 |
51.225 |
+0.105 (+0.21%)
|
0 |
| 23 May 2019 |
USD |
51.22 |
51.42 |
51.12 |
51.12 |
51.12 |
-0.225 (-0.44%)
|
36 |
| 22 May 2019 |
USD |
51.345 |
51.345 |
51.345 |
51.345 |
51.345 |
+0.075 (+0.15%)
|
0 |
| 21 May 2019 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.19 (+0.37%)
|
0 |
| 20 May 2019 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.055 (-0.11%)
|
0 |
