Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2019 |
USD |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
+0.36 (+0.71%)
|
0 |
| 25 Apr 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.26 (-0.51%)
|
0 |
| 24 Apr 2019 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.045 (-0.09%)
|
0 |
| 23 Apr 2019 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.1 (+0.20%)
|
0 |
| 18 Apr 2019 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
+0.01 (+0.02%)
|
0 |
| 17 Apr 2019 |
USD |
51.01 |
51.01 |
50.945 |
50.945 |
50.945 |
-0.095 (-0.19%)
|
2,000 |
| 16 Apr 2019 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.15 (+0.29%)
|
0 |
| 15 Apr 2019 |
USD |
50.97 |
50.97 |
50.89 |
50.89 |
50.89 |
-0.07 (-0.14%)
|
9,356 |
| 12 Apr 2019 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
-0.015 (-0.03%)
|
564 |
| 11 Apr 2019 |
USD |
50.975 |
50.975 |
50.975 |
50.975 |
50.975 |
-0.07 (-0.14%)
|
0 |
| 10 Apr 2019 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
-0.07 (-0.14%)
|
0 |
| 9 Apr 2019 |
USD |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
+0.035 (+0.07%)
|
0 |
| 8 Apr 2019 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.05 (-0.10%)
|
0 |
| 5 Apr 2019 |
USD |
51.23 |
51.23 |
51.13 |
51.13 |
51.13 |
+0.06 (+0.12%)
|
50 |
| 4 Apr 2019 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
+0.02 (+0.04%)
|
0 |
| 3 Apr 2019 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.07 (+0.14%)
|
0 |
| 2 Apr 2019 |
USD |
50.98 |
50.98 |
50.98 |
50.98 |
50.98 |
-0.125 (-0.24%)
|
0 |
| 1 Apr 2019 |
USD |
51.105 |
51.105 |
51.105 |
51.105 |
51.105 |
+0.065 (+0.13%)
|
0 |
| 29 Mar 2019 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.195 (+0.38%)
|
0 |
| 28 Mar 2019 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
+0.065 (+0.13%)
|
0 |
| 27 Mar 2019 |
USD |
50.97 |
50.97 |
50.78 |
50.78 |
50.78 |
-0.255 (-0.50%)
|
1,200 |
| 26 Mar 2019 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
+0.165 (+0.32%)
|
0 |
| 25 Mar 2019 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
+0.15 (+0.30%)
|
0 |
| 22 Mar 2019 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
-0.35 (-0.69%)
|
0 |
| 21 Mar 2019 |
USD |
50.98 |
51.07 |
50.98 |
51.07 |
51.07 |
+0.57 (+1.13%)
|
1,244 |
| 20 Mar 2019 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.17 (-0.34%)
|
0 |
| 19 Mar 2019 |
USD |
50.73 |
50.73 |
50.67 |
50.67 |
50.67 |
-0.005 (-0.01%)
|
2,800 |
| 18 Mar 2019 |
USD |
50.76 |
50.76 |
50.675 |
50.675 |
50.675 |
+0.06 (+0.12%)
|
2,802 |
| 15 Mar 2019 |
USD |
50.64 |
50.64 |
50.615 |
50.615 |
50.615 |
+0.155 (+0.31%)
|
750 |
| 14 Mar 2019 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.07 (+0.14%)
|
0 |
