Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Government Bond UCITS Acc Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2019	USD	50.845	50.845	50.845	50.845	50.845	+0.065 (+0.13%)	0
27 Mar 2019	USD	50.97	50.97	50.78	50.78	50.78	-0.255 (-0.50%)	1,200
26 Mar 2019	USD	51.035	51.035	51.035	51.035	51.035	+0.165 (+0.32%)	0
25 Mar 2019	USD	50.87	50.87	50.87	50.87	50.87	+0.15 (+0.30%)	0
22 Mar 2019	USD	50.72	50.72	50.72	50.72	50.72	-0.35 (-0.69%)	0
21 Mar 2019	USD	50.98	51.07	50.98	51.07	51.07	+0.57 (+1.13%)	1,244
20 Mar 2019	USD	50.5	50.5	50.5	50.5	50.5	-0.17 (-0.34%)	0
19 Mar 2019	USD	50.73	50.73	50.67	50.67	50.67	-0.005 (-0.01%)	2,800
18 Mar 2019	USD	50.76	50.76	50.675	50.675	50.675	+0.06 (+0.12%)	2,802
15 Mar 2019	USD	50.64	50.64	50.615	50.615	50.615	+0.155 (+0.31%)	750
14 Mar 2019	USD	50.46	50.46	50.46	50.46	50.46	+0.07 (+0.14%)	0
13 Mar 2019	USD	50.39	50.39	50.39	50.39	50.39	-0.11 (-0.22%)	0
12 Mar 2019	USD	50.5	50.5	50.5	50.5	50.5	+0.06 (+0.12%)	0
11 Mar 2019	USD	50.44	50.44	50.44	50.44	50.44	+0.367 (+0.73%)	0
8 Mar 2019	USD	50.0725	50.0725	50.0725	50.0725	50.0725	-0.107 (-0.21%)	0
7 Mar 2019	USD	50.18	50.18	50.18	50.18	50.18	-0.08 (-0.16%)	2,800
6 Mar 2019	USD	50.26	50.26	50.26	50.26	50.26	+0.185 (+0.37%)	0
5 Mar 2019	USD	50.075	50.075	50.075	50.075	50.075	-0.015 (-0.03%)	0
4 Mar 2019	USD	50.09	50.09	50.09	50.09	50.09	-0.05 (-0.10%)	0
1 Mar 2019	USD	50.14	50.14	50.14	50.14	50.14	-0.145 (-0.29%)	0
28 Feb 2019	USD	50.285	50.285	50.285	50.285	50.285	-0.015 (-0.03%)	0
27 Feb 2019	USD	50.3	50.3	50.3	50.3	50.3	+0.02 (+0.04%)	0
26 Feb 2019	USD	50.28	50.28	50.28	50.28	50.28	-0.04 (-0.08%)	0
25 Feb 2019	USD	50.32	50.32	50.32	50.32	50.32	+0.03 (+0.06%)	0
22 Feb 2019	USD	50.29	50.29	50.29	50.29	50.29	+0.193 (+0.38%)	0
21 Feb 2019	USD	50.0975	50.0975	50.0975	50.0975	50.0975	0.0 (0.0%)	0

First
40
41
42
43
44
45
Last

Unicorn Response |