Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
49.65 |
49.6596 |
49.6475 |
49.6475 |
49.6475 |
-0.182 (-0.37%)
|
9,011 |
| 16 Jun 2023 |
USD |
49.965 |
49.965 |
49.745 |
49.83 |
49.83 |
+0.01 (+0.02%)
|
5,755 |
| 15 Jun 2023 |
USD |
49.925 |
49.995 |
49.818 |
49.82 |
49.82 |
+0.037 (+0.08%)
|
4,609 |
| 14 Jun 2023 |
USD |
49.96 |
49.96 |
49.685 |
49.7825 |
49.7825 |
+0.083 (+0.17%)
|
38,680 |
| 13 Jun 2023 |
USD |
49.695 |
49.795 |
49.635 |
49.7 |
49.7 |
+0.133 (+0.27%)
|
4,945 |
| 12 Jun 2023 |
USD |
49.66 |
49.66 |
49.5642 |
49.5675 |
49.5675 |
+0.003 (+0.01%)
|
4,004 |
| 9 Jun 2023 |
USD |
49.565 |
49.61 |
49.555 |
49.565 |
49.565 |
+0.075 (+0.15%)
|
2,795 |
| 8 Jun 2023 |
USD |
49.315 |
49.49 |
49.29 |
49.49 |
49.49 |
+0.085 (+0.17%)
|
7 |
| 7 Jun 2023 |
USD |
49.635 |
49.635 |
49.405 |
49.405 |
49.405 |
-0.062 (-0.13%)
|
1,646 |
| 6 Jun 2023 |
USD |
49.485 |
49.5388 |
49.2986 |
49.4675 |
49.4675 |
+0.015 (+0.03%)
|
4,865 |
| 5 Jun 2023 |
USD |
49.33 |
49.4525 |
49.225 |
49.4525 |
49.4525 |
+0.037 (+0.08%)
|
1,811 |
| 2 Jun 2023 |
USD |
49.59 |
49.59 |
49.35 |
49.415 |
49.415 |
+0.185 (+0.38%)
|
1,895 |
| 1 Jun 2023 |
USD |
49.115 |
49.2558 |
49.075 |
49.23 |
49.23 |
+0.107 (+0.22%)
|
37,610 |
| 31 May 2023 |
USD |
49.17 |
49.21 |
49.1225 |
49.1225 |
49.1225 |
-0.04 (-0.08%)
|
1,192 |
| 30 May 2023 |
USD |
49.125 |
49.1625 |
49.045 |
49.1625 |
49.1625 |
+0.323 (+0.66%)
|
3,008 |
| 26 May 2023 |
USD |
48.825 |
49.025 |
48.735 |
48.84 |
48.84 |
+0.018 (+0.04%)
|
14,812 |
| 25 May 2023 |
USD |
48.89 |
48.895 |
48.8225 |
48.8225 |
48.8225 |
-0.1 (-0.20%)
|
2,539 |
| 24 May 2023 |
USD |
48.94 |
48.97 |
48.9225 |
48.9225 |
48.9225 |
+0.045 (+0.09%)
|
994 |
| 23 May 2023 |
USD |
48.865 |
48.8775 |
48.865 |
48.8775 |
48.8775 |
+0.013 (+0.03%)
|
2,204 |
| 22 May 2023 |
USD |
48.955 |
49.03 |
48.865 |
48.865 |
48.865 |
-0.1 (-0.20%)
|
2,103 |
| 19 May 2023 |
USD |
48.99 |
49.025 |
48.895 |
48.965 |
48.965 |
-0.01 (-0.02%)
|
7,838 |
| 18 May 2023 |
USD |
48.985 |
49.02 |
48.975 |
48.975 |
48.975 |
-0.117 (-0.24%)
|
3,658 |
| 17 May 2023 |
USD |
49.2 |
49.225 |
49.0925 |
49.0925 |
49.0925 |
-0.107 (-0.22%)
|
6,248 |
| 16 May 2023 |
USD |
49.25 |
49.25 |
49.19 |
49.2 |
49.2 |
-0.19 (-0.38%)
|
9,858 |
| 15 May 2023 |
USD |
49.24 |
49.39 |
49.24 |
49.39 |
49.39 |
-0.228 (-0.46%)
|
1,683 |
| 12 May 2023 |
USD |
49.72 |
49.72 |
49.407 |
49.6175 |
49.6175 |
-0.085 (-0.17%)
|
1,070 |
| 11 May 2023 |
USD |
49.69 |
49.7025 |
49.69 |
49.7025 |
49.7025 |
+0.15 (+0.30%)
|
1 |
| 10 May 2023 |
USD |
49.265 |
49.615 |
49.265 |
49.5525 |
49.5525 |
+0.163 (+0.33%)
|
355 |
| 9 May 2023 |
USD |
49.51 |
49.54 |
49.32 |
49.39 |
49.39 |
-0.1 (-0.20%)
|
3,279 |
| 5 May 2023 |
USD |
49.5 |
49.625 |
49.49 |
49.49 |
49.49 |
-0.072 (-0.15%)
|
1,419 |
