Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
49.78 |
49.83 |
49.5625 |
49.5625 |
49.5625 |
-0.11 (-0.22%)
|
17,401 |
| 3 May 2023 |
USD |
49.515 |
49.6725 |
49.515 |
49.6725 |
49.6725 |
+0.19 (+0.38%)
|
27 |
| 2 May 2023 |
USD |
49.46 |
49.52 |
49.335 |
49.4825 |
49.4825 |
-0.185 (-0.37%)
|
759 |
| 28 Apr 2023 |
USD |
49.2 |
49.725 |
49.18 |
49.6675 |
49.6675 |
+0.297 (+0.60%)
|
8,383 |
| 27 Apr 2023 |
USD |
49.49 |
49.515 |
49.37 |
49.37 |
49.37 |
-0.09 (-0.18%)
|
582 |
| 26 Apr 2023 |
USD |
49.575 |
49.635 |
49.46 |
49.46 |
49.46 |
-0.015 (-0.03%)
|
741 |
| 25 Apr 2023 |
USD |
49.28 |
49.49 |
49.28 |
49.475 |
49.475 |
+0.282 (+0.57%)
|
2,870 |
| 24 Apr 2023 |
USD |
49.195 |
49.2 |
49.115 |
49.1925 |
49.1925 |
+0.045 (+0.09%)
|
1,629 |
| 21 Apr 2023 |
USD |
49.185 |
49.185 |
49.045 |
49.1475 |
49.1475 |
-0.065 (-0.13%)
|
2,589 |
| 20 Apr 2023 |
USD |
49.17 |
49.33 |
49.15 |
49.2125 |
49.2125 |
+0.04 (+0.08%)
|
50,753 |
| 19 Apr 2023 |
USD |
49.2 |
49.2 |
49.135 |
49.1725 |
49.1725 |
-0.278 (-0.56%)
|
37 |
| 18 Apr 2023 |
USD |
49.45 |
49.49 |
49.45 |
49.45 |
49.45 |
+0.062 (+0.13%)
|
1,851 |
| 17 Apr 2023 |
USD |
49.53 |
49.53 |
49.35 |
49.3875 |
49.3875 |
-0.253 (-0.51%)
|
6,111 |
| 14 Apr 2023 |
USD |
49.73 |
49.735 |
49.433 |
49.64 |
49.64 |
-0.18 (-0.36%)
|
3,254 |
| 13 Apr 2023 |
USD |
49.885 |
49.885 |
49.6666 |
49.82 |
49.82 |
+0.17 (+0.34%)
|
61,540 |
| 12 Apr 2023 |
USD |
49.515 |
49.765 |
49.515 |
49.65 |
49.65 |
+0.068 (+0.14%)
|
1,454 |
| 11 Apr 2023 |
USD |
49.705 |
49.705 |
49.565 |
49.5825 |
49.5825 |
-0.13 (-0.26%)
|
18,404 |
| 6 Apr 2023 |
USD |
49.815 |
49.815 |
49.68 |
49.7125 |
49.7125 |
-0.015 (-0.03%)
|
669 |
| 5 Apr 2023 |
USD |
49.94 |
49.94 |
49.68 |
49.7275 |
49.7275 |
-0.052 (-0.11%)
|
542 |
| 4 Apr 2023 |
USD |
49.73 |
49.88 |
49.66 |
49.78 |
49.78 |
+0.065 (+0.13%)
|
9,821 |
| 3 Apr 2023 |
USD |
49.49 |
49.715 |
49.405 |
49.715 |
49.715 |
+0.21 (+0.42%)
|
1,522 |
| 31 Mar 2023 |
USD |
49.215 |
49.63 |
49.215 |
49.505 |
49.505 |
+0.265 (+0.54%)
|
6,998 |
| 30 Mar 2023 |
USD |
49.22 |
49.255 |
49.215 |
49.24 |
49.24 |
+0.237 (+0.48%)
|
1,020 |
| 29 Mar 2023 |
USD |
48.995 |
49.0025 |
48.4824 |
49.0025 |
49.0025 |
+0.08 (+0.16%)
|
948 |
| 28 Mar 2023 |
USD |
48.815 |
48.95 |
48.815 |
48.9225 |
48.9225 |
-0.15 (-0.31%)
|
1,604 |
| 27 Mar 2023 |
USD |
49.335 |
49.335 |
48.798 |
49.0725 |
49.0725 |
-0.09 (-0.18%)
|
3,423 |
| 24 Mar 2023 |
USD |
49.36 |
49.36 |
49.1625 |
49.1625 |
49.1625 |
-0.2 (-0.41%)
|
780 |
| 23 Mar 2023 |
USD |
49.07 |
49.44 |
49.023 |
49.3625 |
49.3625 |
+0.453 (+0.93%)
|
1,589 |
| 22 Mar 2023 |
USD |
48.765 |
49.4412 |
48.695 |
48.91 |
48.91 |
+0.075 (+0.15%)
|
1,937 |
| 21 Mar 2023 |
USD |
48.875 |
48.91 |
48.835 |
48.835 |
48.835 |
+0.062 (+0.13%)
|
1,375 |
