Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
53.43 |
53.66 |
53.43 |
53.66 |
53.66 |
+0.31 (+0.58%)
|
1,233 |
| 3 Apr 2024 |
USD |
53.2 |
53.35 |
53.19 |
53.35 |
53.35 |
-0.01 (-0.02%)
|
94,723 |
| 2 Apr 2024 |
USD |
53.69 |
53.69 |
53.17 |
53.36 |
53.36 |
-0.23 (-0.43%)
|
5,807 |
| 28 Mar 2024 |
USD |
53.63 |
53.75 |
53.58 |
53.59 |
53.59 |
-0.1 (-0.19%)
|
60,288 |
| 27 Mar 2024 |
USD |
53.56 |
53.71 |
53.56 |
53.69 |
53.69 |
+0.21 (+0.39%)
|
17,548 |
| 26 Mar 2024 |
USD |
53.35 |
53.66 |
53.35 |
53.48 |
53.48 |
-0.07 (-0.13%)
|
898 |
| 25 Mar 2024 |
USD |
53.64 |
53.6443 |
53.5 |
53.55 |
53.55 |
-0.11 (-0.20%)
|
12,486 |
| 22 Mar 2024 |
USD |
53.47 |
53.698 |
53.47 |
53.66 |
53.66 |
+0.155 (+0.29%)
|
20,453 |
| 21 Mar 2024 |
USD |
53.49 |
53.6 |
53.422 |
53.505 |
53.505 |
+0.38 (+0.72%)
|
32,691 |
| 20 Mar 2024 |
USD |
53.05 |
53.16 |
53.05 |
53.125 |
53.125 |
+0.1 (+0.19%)
|
1,114 |
| 19 Mar 2024 |
USD |
52.84 |
53.03 |
52.84 |
53.025 |
53.025 |
+0.19 (+0.36%)
|
1,194 |
| 18 Mar 2024 |
USD |
52.94 |
52.94 |
52.83 |
52.835 |
52.835 |
-0.025 (-0.05%)
|
1,845 |
| 15 Mar 2024 |
USD |
52.97 |
52.97 |
52.83 |
52.86 |
52.86 |
-0.16 (-0.30%)
|
6,967 |
| 14 Mar 2024 |
USD |
53.27 |
53.28 |
53.02 |
53.02 |
53.02 |
-0.18 (-0.34%)
|
4,337 |
| 13 Mar 2024 |
USD |
52.92 |
53.23 |
52.92 |
53.2 |
53.2 |
+0.1 (+0.19%)
|
13,132 |
| 12 Mar 2024 |
USD |
53.25 |
53.25 |
53.1 |
53.1 |
53.1 |
-0.15 (-0.28%)
|
14,070 |
| 11 Mar 2024 |
USD |
53.33 |
53.5 |
53.21 |
53.25 |
53.25 |
-0.035 (-0.07%)
|
41,159 |
| 8 Mar 2024 |
USD |
53.28 |
53.42 |
53.2 |
53.285 |
53.285 |
+0.06 (+0.11%)
|
64,658 |
| 7 Mar 2024 |
USD |
53.14 |
53.3 |
53.14 |
53.225 |
53.225 |
+0.085 (+0.16%)
|
8,919 |
| 6 Mar 2024 |
USD |
53.24 |
53.24 |
52.95 |
53.14 |
53.14 |
+0.18 (+0.34%)
|
1,556 |
| 5 Mar 2024 |
USD |
52.86 |
53.02 |
52.84 |
52.96 |
52.96 |
+0.115 (+0.22%)
|
1,491 |
| 4 Mar 2024 |
USD |
52.81 |
52.86 |
52.74 |
52.845 |
52.845 |
+0.105 (+0.20%)
|
4,532 |
| 1 Mar 2024 |
USD |
52.82 |
52.83 |
52.57 |
52.74 |
52.74 |
+0.085 (+0.16%)
|
4,566 |
| 29 Feb 2024 |
USD |
52.63 |
52.66 |
52.4 |
52.655 |
52.655 |
+0.22 (+0.42%)
|
3,810 |
| 28 Feb 2024 |
USD |
52.66 |
52.66 |
52.33 |
52.435 |
52.435 |
-0.015 (-0.03%)
|
1,762 |
| 27 Feb 2024 |
USD |
52.5 |
52.54 |
52.39 |
52.45 |
52.45 |
-0.06 (-0.11%)
|
7,954 |
| 26 Feb 2024 |
USD |
52.66 |
52.71 |
52.51 |
52.51 |
52.51 |
-0.065 (-0.12%)
|
2,809 |
| 23 Feb 2024 |
USD |
52.4 |
52.575 |
52.34 |
52.575 |
52.575 |
+0.29 (+0.55%)
|
3,615 |
| 22 Feb 2024 |
USD |
52.37 |
52.37 |
52.14 |
52.285 |
52.285 |
+0.05 (+0.10%)
|
2,823 |
| 21 Feb 2024 |
USD |
52 |
52.34 |
52 |
52.235 |
52.235 |
-0.02 (-0.04%)
|
3,770 |
