Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	55.29	55.31	55.12	55.31	55.31	+0.14 (+0.25%)	2,751
9 Mar 2021	USD	54.92	55.18	54.91	55.17	55.17	+0.095 (+0.17%)	13,769
8 Mar 2021	USD	55.4	55.4	55.03	55.075	55.075	-0.185 (-0.33%)	212
5 Mar 2021	USD	55.25	55.46	55.24	55.26	55.26	-0.485 (-0.87%)	28,310
4 Mar 2021	USD	55.83	55.84	55.65	55.745	55.745	-0.015 (-0.03%)	4,342
3 Mar 2021	USD	56.09	56.14	55.76	55.76	55.76	-0.51 (-0.91%)	8,309
2 Mar 2021	USD	56.09	56.27	56.09	56.27	56.27	+0.075 (+0.13%)	290,804
1 Mar 2021	USD	56.13	56.2836	56.11	56.195	56.195	+0.55 (+0.99%)	3,700
26 Feb 2021	USD	56.07	56.07	55.645	55.645	55.645	-0.125 (-0.22%)	331,412
25 Feb 2021	USD	56.25	56.25	55.77	55.77	55.77	-0.59 (-1.05%)	16,578
24 Feb 2021	USD	56.45	56.48	56.2788	56.36	56.36	+0.035 (+0.06%)	47,468
23 Feb 2021	USD	56.18	56.34	56.17	56.325	56.325	-0.08 (-0.14%)	8,071
22 Feb 2021	USD	56.75	56.75	56.28	56.405	56.405	-0.35 (-0.62%)	4,138
19 Feb 2021	USD	57	57	56.755	56.755	56.755	-0.16 (-0.28%)	2,296
18 Feb 2021	USD	57	57.14	56.915	56.915	56.915	+0.105 (+0.18%)	2,136
17 Feb 2021	USD	57.11	57.11	56.61	56.81	56.81	-0.1 (-0.18%)	5,585
16 Feb 2021	USD	57.21	57.21	56.91	56.91	56.91	-0.265 (-0.46%)	1,886
15 Feb 2021	USD	57.53	57.53	57.175	57.175	57.175	-0.205 (-0.36%)	4,324
12 Feb 2021	USD	57.75	57.75	57.32	57.38	57.38	-0.18 (-0.31%)	4,320
11 Feb 2021	USD	57.54	57.64	57.54	57.56	57.56	+0.145 (+0.25%)	12,113
10 Feb 2021	USD	57.39	57.47	57.39	57.415	57.415	+0.06 (+0.10%)	1,868
9 Feb 2021	USD	57.52	57.52	57.33	57.355	57.355	-0.075 (-0.13%)	11,156
8 Feb 2021	USD	57.66	57.66	57.23	57.43	57.43	-0.055 (-0.10%)	10,595
5 Feb 2021	USD	57.46	57.61	57.44	57.485	57.485	+0.15 (+0.26%)	2,836
4 Feb 2021	USD	57.33	57.335	57.23	57.335	57.335	+0.02 (+0.03%)	1,419
3 Feb 2021	USD	57.46	57.46	57.26	57.315	57.315	-0.06 (-0.10%)	4,010
2 Feb 2021	USD	57.36	57.375	57.36	57.375	57.375	-0.005 (-0.01%)	3
1 Feb 2021	USD	57.35	57.39	57.28	57.38	57.38	+0.005 (+0.01%)	2,552
29 Jan 2021	USD	57.27	57.375	57.25	57.375	57.375	+0.1 (+0.17%)	3,896
28 Jan 2021	USD	57.63	57.63	57.04	57.275	57.275	+0.05 (+0.09%)	22,592

Unicorn Response |