Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	USD	56.22	56.38	56.22	56.335	56.335	+0.02 (+0.04%)	1,199
11 Sep 2020	USD	56.49	56.49	56.3	56.315	56.315	-0.035 (-0.06%)	3,066
10 Sep 2020	USD	56.61	56.61	56.35	56.35	56.35	-0.02 (-0.04%)	7,606
9 Sep 2020	USD	56.12	56.4	56.12	56.37	56.37	+0.17 (+0.30%)	3,183
8 Sep 2020	USD	56.12	56.2	56.12	56.2	56.2	-0.17 (-0.30%)	68
7 Sep 2020	USD	56.45	56.45	56.37	56.37	56.37	+0.145 (+0.26%)	265
4 Sep 2020	USD	56.37	56.55	56.225	56.225	56.225	-0.305 (-0.54%)	6,101
3 Sep 2020	USD	57.05	57.05	56.53	56.53	56.53	-0.175 (-0.31%)	3,072
2 Sep 2020	USD	56.48	56.83	56.48	56.705	56.705	+0.275 (+0.49%)	2,443
1 Sep 2020	USD	55.95	56.51	55.95	56.43	56.43	+0.255 (+0.45%)	23,129
28 Aug 2020	USD	55.86	56.2	55.86	56.175	56.175	+0.23 (+0.41%)	9,589
27 Aug 2020	USD	55.91	55.945	55.91	55.945	55.945	-0.075 (-0.13%)	47
26 Aug 2020	USD	56.02	56.02	56.02	56.02	56.02	-0.08 (-0.14%)	0
25 Aug 2020	USD	56.49	56.6	56.1	56.1	56.1	-0.31 (-0.55%)	848
24 Aug 2020	USD	56.31	56.41	56.31	56.41	56.41	+0.14 (+0.25%)	14
21 Aug 2020	USD	56.32	56.38	56.15	56.27	56.27	+0.19 (+0.34%)	256
20 Aug 2020	USD	55.9	56.12	55.9	56.08	56.08	-0.135 (-0.24%)	2,196
19 Aug 2020	USD	56.17	56.35	56.16	56.215	56.215	+0.13 (+0.23%)	7,372
18 Aug 2020	USD	56.03	56.28	56.03	56.085	56.085	-0.16 (-0.28%)	1,300
17 Aug 2020	USD	56.29	56.39	56.24	56.245	56.245	+0.065 (+0.12%)	1,925
14 Aug 2020	USD	56.4	56.4	56.1	56.18	56.18	-0.38 (-0.67%)	7,675
13 Aug 2020	USD	56.84	56.84	56.56	56.56	56.56	+0.04 (+0.07%)	163
12 Aug 2020	USD	56.4	56.6	56.4	56.52	56.52	-0.115 (-0.20%)	5,288
11 Aug 2020	USD	56.64	56.66	56.6	56.635	56.635	+0.03 (+0.05%)	860
10 Aug 2020	USD	56.57	56.8	56.51	56.605	56.605	+0.05 (+0.09%)	3,754
7 Aug 2020	USD	56.72	56.82	56.49	56.555	56.555	+0.015 (+0.03%)	1,739
6 Aug 2020	USD	56.6	56.62	56.48	56.54	56.54	-0.035 (-0.06%)	4,198
5 Aug 2020	USD	56.4	56.64	56.4	56.575	56.575	+0.315 (+0.56%)	2,921
4 Aug 2020	USD	56.42	56.42	56.18	56.26	56.26	+0.2 (+0.36%)	4,660
3 Aug 2020	USD	56.09	56.3	56.06	56.06	56.06	+0.065 (+0.12%)	5,122

Unicorn Response |