Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	USD	55.71	56.08	55.71	55.995	55.995	+0.31 (+0.56%)	18,170
30 Jul 2020	USD	55.72	55.72	55.685	55.685	55.685	-0.145 (-0.26%)	110
29 Jul 2020	USD	55.9	55.9	55.62	55.83	55.83	+0.15 (+0.27%)	1,477
28 Jul 2020	USD	55.84	55.84	55.59	55.68	55.68	-0.09 (-0.16%)	165
27 Jul 2020	USD	55.77	55.77	55.77	55.77	55.77	+0.22 (+0.40%)	0
24 Jul 2020	USD	55.31	55.57	55.31	55.55	55.55	-0.13 (-0.23%)	309
23 Jul 2020	USD	55.53	55.93	55.47	55.68	55.68	-0.03 (-0.05%)	47,332
22 Jul 2020	USD	55.48	55.71	55.48	55.71	55.71	+0.06 (+0.11%)	302
21 Jul 2020	USD	55.66	55.68	55.65	55.65	55.65	+0.345 (+0.62%)	4,650
20 Jul 2020	USD	55.16	55.305	54.92	55.305	55.305	+0.245 (+0.44%)	26,049
17 Jul 2020	USD	55.13	55.13	54.77	55.06	55.06	+0.16 (+0.29%)	1,937
16 Jul 2020	USD	54.62	54.9	54.62	54.9	54.9	+0.045 (+0.08%)	361
15 Jul 2020	USD	54.95	54.95	54.62	54.855	54.855	+0.18 (+0.33%)	5,588
14 Jul 2020	USD	54.65	54.675	54.65	54.675	54.675	-0.12 (-0.22%)	520
13 Jul 2020	USD	54.61	54.795	54.61	54.795	54.795	+0.185 (+0.34%)	8
10 Jul 2020	USD	54.3	54.7	54.22	54.61	54.61	+0.12 (+0.22%)	750
9 Jul 2020	USD	54.91	54.94	54.49	54.49	54.49	-0.19 (-0.35%)	1,004
8 Jul 2020	USD	54.58	54.68	54.58	54.68	54.68	-0.055 (-0.10%)	4
7 Jul 2020	USD	54.5	54.84	54.5	54.735	54.735	-0.11 (-0.20%)	3,774
6 Jul 2020	USD	54.82	54.97	54.74	54.845	54.845	+0.25 (+0.46%)	6,159
3 Jul 2020	USD	54.78	54.78	54.56	54.595	54.595	+0.1 (+0.18%)	3,032
2 Jul 2020	USD	54.55	54.68	54.36	54.495	54.495	+0.135 (+0.25%)	11,795
1 Jul 2020	USD	54.25	54.44	54.15	54.36	54.36	+0.075 (+0.14%)	57,305
30 Jun 2020	USD	54.06	54.285	54.06	54.285	54.285	+0.145 (+0.27%)	2,958
29 Jun 2020	USD	54.05	54.14	54.01	54.14	54.14	+0.115 (+0.21%)	2,970
26 Jun 2020	USD	53.85	54.13	53.85	54.025	54.025	0.0 (0.0%)	2,035
25 Jun 2020	USD	53.73	54.1	53.73	54.025	54.025	+0.22 (+0.41%)	4,226
24 Jun 2020	USD	54.02	54.13	53.805	53.805	53.805	-0.445 (-0.82%)	4,854
23 Jun 2020	USD	54.23	54.25	54	54.25	54.25	+0.175 (+0.32%)	1,531
22 Jun 2020	USD	54.02	54.23	53.93	54.075	54.075	-0.025 (-0.05%)	797

Unicorn Response |