Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
USD |
53.75 |
53.75 |
53.73 |
53.745 |
53.745 |
-0.13 (-0.24%)
|
3,744 |
| 16 Jun 2020 |
USD |
54.03 |
54.23 |
53.8 |
53.875 |
53.875 |
+0.53 (+0.99%)
|
8,865 |
| 15 Jun 2020 |
USD |
53.12 |
53.345 |
53.12 |
53.345 |
53.345 |
-0.06 (-0.11%)
|
10,922 |
| 12 Jun 2020 |
USD |
53.26 |
53.84 |
53.26 |
53.405 |
53.405 |
-0.23 (-0.43%)
|
8,356 |
| 11 Jun 2020 |
USD |
54.03 |
54.03 |
53.62 |
53.635 |
53.635 |
-0.3 (-0.56%)
|
19,078 |
| 10 Jun 2020 |
USD |
53.93 |
53.99 |
53.9 |
53.935 |
53.935 |
-0.055 (-0.10%)
|
903 |
| 9 Jun 2020 |
USD |
54.37 |
54.37 |
53.7053 |
53.99 |
53.99 |
-0.295 (-0.54%)
|
45,098 |
| 8 Jun 2020 |
USD |
53.8 |
54.36 |
53.8 |
54.285 |
54.285 |
+0.28 (+0.52%)
|
4,563 |
| 5 Jun 2020 |
USD |
53.6 |
54.16 |
53.6 |
54.005 |
54.005 |
+0.265 (+0.49%)
|
3,254 |
| 4 Jun 2020 |
USD |
53.76 |
53.88 |
53.49 |
53.74 |
53.74 |
-0.285 (-0.53%)
|
1,476 |
| 3 Jun 2020 |
USD |
53.65 |
54.025 |
53.6 |
54.025 |
54.025 |
+0.47 (+0.88%)
|
3,262 |
| 2 Jun 2020 |
USD |
53.37 |
53.5936 |
53.37 |
53.555 |
53.555 |
+0.36 (+0.68%)
|
3,448 |
| 1 Jun 2020 |
USD |
53.2 |
53.25 |
53.195 |
53.195 |
53.195 |
+0.445 (+0.84%)
|
5,418 |
| 29 May 2020 |
USD |
52.79 |
52.95 |
52.75 |
52.75 |
52.75 |
-0.13 (-0.25%)
|
1,548 |
| 28 May 2020 |
USD |
52.9 |
53.02 |
52.78 |
52.88 |
52.88 |
+0.115 (+0.22%)
|
17,977 |
| 27 May 2020 |
USD |
53 |
53 |
52.7 |
52.765 |
52.765 |
-0.105 (-0.20%)
|
10,910 |
| 26 May 2020 |
USD |
53.05 |
53.15 |
52.87 |
52.87 |
52.87 |
+0.325 (+0.62%)
|
2,620 |
| 22 May 2020 |
USD |
52.36 |
52.6 |
52.36 |
52.545 |
52.545 |
-0.15 (-0.28%)
|
5,068 |
| 21 May 2020 |
USD |
53.06 |
53.1 |
52.695 |
52.695 |
52.695 |
+0.205 (+0.39%)
|
1,900 |
| 20 May 2020 |
USD |
51.95 |
52.55 |
51.95 |
52.49 |
52.49 |
+0.46 (+0.88%)
|
6,145 |
| 19 May 2020 |
USD |
52.32 |
52.32 |
51.828 |
52.03 |
52.03 |
+0.14 (+0.27%)
|
22,406 |
| 18 May 2020 |
USD |
51.43 |
52.04 |
51.43 |
51.89 |
51.89 |
+0.675 (+1.32%)
|
20,257 |
| 15 May 2020 |
USD |
50.93 |
51.42 |
50.93 |
51.215 |
51.215 |
+0.585 (+1.16%)
|
3,492 |
| 14 May 2020 |
USD |
50.47 |
50.63 |
50.47 |
50.63 |
50.63 |
-0.265 (-0.52%)
|
370 |
| 13 May 2020 |
USD |
50.88 |
51.03 |
50.87 |
50.895 |
50.895 |
-0.585 (-1.14%)
|
2,829 |
| 12 May 2020 |
USD |
50.82 |
51.57 |
50.82 |
51.48 |
51.48 |
+0.445 (+0.87%)
|
9,513 |
| 11 May 2020 |
USD |
50.91 |
51.15 |
50.77 |
51.035 |
51.035 |
+0.2 (+0.39%)
|
3,535 |
| 7 May 2020 |
USD |
50.95 |
50.95 |
50.835 |
50.835 |
50.835 |
+0.42 (+0.83%)
|
200 |
| 6 May 2020 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
-0.3 (-0.59%)
|
0 |
| 5 May 2020 |
USD |
50.6 |
50.74 |
50.6 |
50.715 |
50.715 |
+0.583 (+1.16%)
|
19,722 |
