Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	USD	55.35	55.5	55.35	55.5	55.5	+0.065 (+0.12%)	1,039
31 Jan 2020	USD	55.37	55.47	55.36	55.435	55.435	+0.02 (+0.04%)	709
30 Jan 2020	USD	55.14	55.45	55.14	55.415	55.415	+0.06 (+0.11%)	5,204
29 Jan 2020	USD	55.18	55.37	55.18	55.355	55.355	+0.16 (+0.29%)	3,214
28 Jan 2020	USD	55.05	55.21	55.04	55.195	55.195	+0.16 (+0.29%)	1,236
27 Jan 2020	USD	55.56	55.56	54.9	55.035	55.035	-0.085 (-0.15%)	68,359
24 Jan 2020	USD	55.25	55.25	55.04	55.12	55.12	+0.005 (+0.01%)	1,329
23 Jan 2020	USD	55.12	55.22	55.1	55.115	55.115	-0.06 (-0.11%)	140,489
22 Jan 2020	USD	55.25	55.25	55.08	55.175	55.175	+0.075 (+0.14%)	19,156
21 Jan 2020	USD	54.96	55.19	54.95	55.1	55.1	-0.03 (-0.05%)	18,644
20 Jan 2020	USD	55.01	55.18	54.99	55.13	55.13	+0.03 (+0.05%)	1,601
17 Jan 2020	USD	55.1	55.23	55.08	55.1	55.1	-0.025 (-0.05%)	2,991
16 Jan 2020	USD	55.22	55.24	55.07	55.125	55.125	+0.055 (+0.10%)	28,456
15 Jan 2020	USD	54.94	55.1	54.94	55.07	55.07	+0.155 (+0.28%)	6,976
14 Jan 2020	USD	54.67	54.98	54.67	54.915	54.915	0.0 (0.0%)	3,454
13 Jan 2020	USD	55.06	55.06	54.88	54.915	54.915	-0.015 (-0.03%)	3,423
10 Jan 2020	USD	54.81	55.01	54.81	54.93	54.93	+0.125 (+0.23%)	117,177
9 Jan 2020	USD	54.8	55.0652	54.75	54.805	54.805	-0.005 (-0.01%)	2,625
8 Jan 2020	USD	54.84	54.88	54.61	54.81	54.81	+0.045 (+0.08%)	2,896
7 Jan 2020	USD	54.39	54.765	54.39	54.765	54.765	+0.14 (+0.26%)	730
6 Jan 2020	USD	54.65	54.7	54.59	54.625	54.625	-0.03 (-0.05%)	2,900
3 Jan 2020	USD	54.73	54.73	54.51	54.655	54.655	-0.11 (-0.20%)	3,969
2 Jan 2020	USD	54.62	54.88	54.62	54.765	54.765	+0.045 (+0.08%)	23,211
31 Dec 2019	USD	54.62	54.72	54.61	54.72	54.72	+0.045 (+0.08%)	269
30 Dec 2019	USD	54.64	54.8	54.59	54.675	54.675	-0.115 (-0.21%)	28,902
27 Dec 2019	USD	54.56	54.79	54.56	54.79	54.79	+0.33 (+0.61%)	10,029
24 Dec 2019	USD	54.43	54.61	54.39	54.46	54.46	-0.08 (-0.15%)	1,336
23 Dec 2019	USD	54.38	54.612	54.38	54.54	54.54	+0.08 (+0.15%)	47,231
20 Dec 2019	USD	54.22	54.51	54.22	54.46	54.46	+0.085 (+0.16%)	5,697
19 Dec 2019	USD	54.61	54.61	54.32	54.375	54.375	-0.075 (-0.14%)	6,861

Unicorn Response |