Vanguard USD Emerging Markets Recent Share Price (LSE:VDEA)

1 Followers LSE:VDEA - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	54.38	54.55	54.35	54.45	54.45	+0.07 (+0.13%)	13,666
17 Dec 2019	USD	54.23	54.45	54.17	54.38	54.38	+0.105 (+0.19%)	7,749
16 Dec 2019	USD	54.11	54.37	54.11	54.275	54.275	+0.085 (+0.16%)	33,142
13 Dec 2019	USD	53.69	54.29	53.69	54.19	54.19	+0.15 (+0.28%)	1,968
12 Dec 2019	USD	53.94	54.04	53.94	54.04	54.04	+0.095 (+0.18%)	212
11 Dec 2019	USD	53.53	54.01	53.53	53.945	53.945	+0.155 (+0.29%)	649
10 Dec 2019	USD	53.53	53.99	53.53	53.79	53.79	-0.015 (-0.03%)	2,783
9 Dec 2019	USD	53.74	53.92	53.74	53.805	53.805	+0.045 (+0.08%)	2,755
6 Dec 2019	USD	53.62	53.76	53.62	53.76	53.76	+0.135 (+0.25%)	1,275
5 Dec 2019	USD	53.53	53.625	53.52	53.625	53.625	+0.015 (+0.03%)	329
4 Dec 2019	USD	53.51	53.69	53.51	53.61	53.61	+0.14 (+0.26%)	21,698
3 Dec 2019	USD	53.3	53.56	53.3	53.47	53.47	+0.055 (+0.10%)	8,693
2 Dec 2019	USD	53.39	53.5	53.37	53.415	53.415	-0.16 (-0.30%)	6,150
29 Nov 2019	USD	53.57	53.575	53.56	53.575	53.575	-0.055 (-0.10%)	1,053
28 Nov 2019	USD	53.73	53.73	53.53	53.63	53.63	-0.03 (-0.06%)	540
27 Nov 2019	USD	53.66	53.66	53.66	53.66	53.66	-0.045 (-0.08%)	1,269
26 Nov 2019	USD	53.54	53.77	53.54	53.705	53.705	+0.07 (+0.13%)	9,864
25 Nov 2019	USD	53.52	53.68	53.52	53.635	53.635	+0.055 (+0.10%)	6,149
22 Nov 2019	USD	53.44	53.66	53.44	53.58	53.58	+0.085 (+0.16%)	12,290
21 Nov 2019	USD	53.45	53.495	53.45	53.495	53.495	-0.02 (-0.04%)	326
20 Nov 2019	USD	53.34	53.515	53.26	53.515	53.515	+0.175 (+0.33%)	1,526
19 Nov 2019	USD	53.22	53.83	53.22	53.34	53.34	-0.23 (-0.43%)	9,297
18 Nov 2019	USD	53.56	53.59	53.45	53.57	53.57	-0.07 (-0.13%)	1,820
15 Nov 2019	USD	53.24	53.69	53.24	53.64	53.64	+0.01 (+0.02%)	6,358
14 Nov 2019	USD	53.45	53.67	53.45	53.63	53.63	+0.25 (+0.47%)	2,833
13 Nov 2019	USD	53.45	53.45	53.32	53.38	53.38	-0.04 (-0.07%)	1,177
12 Nov 2019	USD	53.56	53.57	53.3616	53.42	53.42	-0.045 (-0.08%)	3,784
11 Nov 2019	USD	53.55	53.55	53.465	53.465	53.465	-0.07 (-0.13%)	4,717
8 Nov 2019	USD	53.45	53.535	53.41	53.535	53.535	-0.045 (-0.08%)	1,186
7 Nov 2019	USD	53.32	53.7	53.32	53.58	53.58	-0.1 (-0.19%)	335

Unicorn Response |