Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2019 |
USD |
53.45 |
53.45 |
53.11 |
53.275 |
53.275 |
-0.07 (-0.13%)
|
2,797 |
12 Aug 2019 |
USD |
53.8 |
53.8 |
53.345 |
53.345 |
53.345 |
-0.745 (-1.38%)
|
2,787 |
9 Aug 2019 |
USD |
53.89 |
54.17 |
53.89 |
54.09 |
54.09 |
+0.1 (+0.19%)
|
641 |
8 Aug 2019 |
USD |
53.56 |
54.05 |
53.56 |
53.99 |
53.99 |
+0.115 (+0.21%)
|
2,783 |
7 Aug 2019 |
USD |
53.7 |
54.02 |
53.6 |
53.875 |
53.875 |
+0.26 (+0.48%)
|
1,384 |
6 Aug 2019 |
USD |
53.18 |
53.73 |
53.18 |
53.615 |
53.615 |
+0.16 (+0.30%)
|
1,064 |
5 Aug 2019 |
USD |
53.59 |
53.64 |
53.42 |
53.455 |
53.455 |
-0.18 (-0.34%)
|
5,439 |
2 Aug 2019 |
USD |
53.78 |
53.8576 |
53.48 |
53.635 |
53.635 |
+0.015 (+0.03%)
|
2,522 |
1 Aug 2019 |
USD |
53.1 |
53.7 |
53.1 |
53.62 |
53.62 |
+0.14 (+0.26%)
|
2,084 |
31 Jul 2019 |
USD |
53.31 |
53.48 |
53.31 |
53.48 |
53.48 |
+0.075 (+0.14%)
|
331 |
30 Jul 2019 |
USD |
53.15 |
53.49 |
53.15 |
53.405 |
53.405 |
-0.05 (-0.09%)
|
2,809 |
29 Jul 2019 |
USD |
53.46 |
53.71 |
53.455 |
53.455 |
53.455 |
-0.125 (-0.23%)
|
4,867 |
26 Jul 2019 |
USD |
53.46 |
53.67 |
53.46 |
53.58 |
53.58 |
+0.06 (+0.11%)
|
8,238 |
25 Jul 2019 |
USD |
53.46 |
53.52 |
53.46 |
53.52 |
53.52 |
+0.005 (+0.01%)
|
10,146 |
24 Jul 2019 |
USD |
53.83 |
53.83 |
53.515 |
53.515 |
53.515 |
+0.035 (+0.07%)
|
498 |
23 Jul 2019 |
USD |
53.13 |
53.53 |
53.13 |
53.48 |
53.48 |
+0.055 (+0.10%)
|
642 |
22 Jul 2019 |
USD |
53.56 |
53.56 |
53.425 |
53.425 |
53.425 |
+0.045 (+0.08%)
|
120 |
19 Jul 2019 |
USD |
53.25 |
53.38 |
53.25 |
53.38 |
53.38 |
+0.195 (+0.37%)
|
439 |
18 Jul 2019 |
USD |
53.21 |
53.21 |
53.18 |
53.185 |
53.185 |
-0.095 (-0.18%)
|
902 |
17 Jul 2019 |
USD |
53.26 |
53.28 |
53.13 |
53.28 |
53.28 |
+0.055 (+0.10%)
|
222 |
16 Jul 2019 |
USD |
53.12 |
53.39 |
53.12 |
53.225 |
53.225 |
+0.015 (+0.03%)
|
2,797 |
15 Jul 2019 |
USD |
53.06 |
53.21 |
53.06 |
53.21 |
53.21 |
+0.18 (+0.34%)
|
13 |
12 Jul 2019 |
USD |
53.25 |
53.25 |
52.93 |
53.03 |
53.03 |
-0.105 (-0.20%)
|
4,156 |
11 Jul 2019 |
USD |
53.14 |
53.14 |
53.135 |
53.135 |
53.135 |
-0.05 (-0.09%)
|
92 |
10 Jul 2019 |
USD |
52.9 |
53.185 |
52.9 |
53.185 |
53.185 |
+0.035 (+0.07%)
|
750 |
9 Jul 2019 |
USD |
53.07 |
53.29 |
53.04 |
53.15 |
53.15 |
-0.06 (-0.11%)
|
1,791 |
8 Jul 2019 |
USD |
53.19 |
53.32 |
53.18 |
53.21 |
53.21 |
+0.025 (+0.05%)
|
2,881 |
5 Jul 2019 |
USD |
53.03 |
53.32 |
53.03 |
53.185 |
53.185 |
-0.405 (-0.76%)
|
233 |
4 Jul 2019 |
USD |
53.2 |
53.67 |
53.2 |
53.59 |
53.59 |
+0.18 (+0.34%)
|
363 |
3 Jul 2019 |
USD |
53.65 |
53.65 |
53.21 |
53.41 |
53.41 |
+0.095 (+0.18%)
|
7,755 |