Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2019 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.19 (+0.37%)
|
0 |
20 May 2019 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.055 (-0.11%)
|
0 |
17 May 2019 |
USD |
51.23 |
51.23 |
51.135 |
51.135 |
51.135 |
-0.055 (-0.11%)
|
208 |
16 May 2019 |
USD |
51.29 |
51.29 |
51.19 |
51.19 |
51.19 |
+0.05 (+0.10%)
|
68 |
15 May 2019 |
USD |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
+0.15 (+0.29%)
|
0 |
14 May 2019 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.04 (+0.08%)
|
0 |
13 May 2019 |
USD |
51.12 |
51.16 |
50.95 |
50.95 |
50.95 |
-0.15 (-0.29%)
|
7,150 |
10 May 2019 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
+0.2 (+0.39%)
|
0 |
9 May 2019 |
USD |
51 |
51 |
50.9 |
50.9 |
50.9 |
-0.34 (-0.66%)
|
820 |
8 May 2019 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
+0.12 (+0.23%)
|
0 |
7 May 2019 |
USD |
51.22 |
51.22 |
51.12 |
51.12 |
51.12 |
-0.075 (-0.15%)
|
3,944 |
3 May 2019 |
USD |
51.195 |
51.195 |
51.195 |
51.195 |
51.195 |
+0.195 (+0.38%)
|
0 |
2 May 2019 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.28 (-0.55%)
|
0 |
1 May 2019 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+0.14 (+0.27%)
|
0 |
30 Apr 2019 |
USD |
51.23 |
51.23 |
51.14 |
51.14 |
51.14 |
+0.08 (+0.16%)
|
1,000 |
29 Apr 2019 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
-0.05 (-0.10%)
|
0 |
26 Apr 2019 |
USD |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
+0.36 (+0.71%)
|
0 |
25 Apr 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.26 (-0.51%)
|
0 |
24 Apr 2019 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.045 (-0.09%)
|
0 |
23 Apr 2019 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.1 (+0.20%)
|
0 |
18 Apr 2019 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
+0.01 (+0.02%)
|
0 |
17 Apr 2019 |
USD |
51.01 |
51.01 |
50.945 |
50.945 |
50.945 |
-0.095 (-0.19%)
|
2,000 |
16 Apr 2019 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.15 (+0.29%)
|
0 |
15 Apr 2019 |
USD |
50.97 |
50.97 |
50.89 |
50.89 |
50.89 |
-0.07 (-0.14%)
|
9,356 |
12 Apr 2019 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
-0.015 (-0.03%)
|
564 |
11 Apr 2019 |
USD |
50.975 |
50.975 |
50.975 |
50.975 |
50.975 |
-0.07 (-0.14%)
|
0 |
10 Apr 2019 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
-0.07 (-0.14%)
|
0 |
9 Apr 2019 |
USD |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
+0.035 (+0.07%)
|
0 |
8 Apr 2019 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.05 (-0.10%)
|
0 |
5 Apr 2019 |
USD |
51.23 |
51.23 |
51.13 |
51.13 |
51.13 |
+0.06 (+0.12%)
|
50 |